XTCY:CNX |
Xtacy Therapeutics Corp Com |
CSE |
0.1000 |
+0.055 |
+122.22% |
10,000 |
 |
TUGA:CNX |
Tuga Innovations Inc. |
CSE |
0.0400 |
+0.020 |
+100% |
16,000 |
 |
MLCL:CNX |
Molecule Holdings Inc. |
CSE |
0.0100 |
+0.005 |
+100% |
25,000 |
 |
STGX:CNX |
StrategX Elements Corp. |
CSE |
0.16 |
+0.070 |
+77.78% |
201,000 |
 |
STRM:CA |
Storm Exploration Inc. |
TSX-V |
0.0800 |
+0.035 |
+77.78% |
222,500 |
 |
DVX.P:CA |
Drummond Ventures Corp. |
TSX-V |
0.22 |
+0.095 |
+76% |
10,000 |
 |
DEEP:CNX |
DeepRock Minerals Inc - Ordinary Shares |
CSE |
0.0350 |
+0.015 |
+75% |
2,861,100 |
 |
SPRQ:CA |
Sparq Systems Inc. |
TSX-V |
0.22 |
+0.090 |
+69.23% |
56,700 |
 |
LLM:CNX |
Lithium Lion Metals Inc Com |
CSE |
0.0550 |
+0.020 |
+57.14% |
507,700 |
 |
TLT.WT:CA |
Theralase Technologies Inc. |
TSX-V |
0.0450 |
+0.015 |
+50% |
638,200 |
 |
BATT:CNX |
Dark Star Minerals Inc. |
CSE |
0.0300 |
+0.010 |
+50% |
209,752 |
 |
FYL:CA |
Finlay Minerals Ltd. |
TSX-V |
0.0150 |
+0.005 |
+50% |
347,000 |
 |
MBLM:CNX |
Mobilum Technologies Inc. |
CSE |
0.0150 |
+0.005 |
+50% |
290,609 |
 |
MTH:CA |
Mammoth Resources Corp. |
TSX-V |
0.0150 |
+0.005 |
+50% |
20,000 |
 |
CLZ:CA |
Canasil Resources Inc. |
TSX-V |
0.0150 |
+0.005 |
+50% |
8,100 |
 |
SSE:CA |
Silver Spruce Resources Inc. |
TSX-V |
0.0150 |
+0.005 |
+50% |
6,000 |
 |
BRAX:CNX |
Braxia Scientific Corp Com |
CSE |
0.0150 |
+0.005 |
+50% |
3,000 |
 |
NNX:CA |
Nickel North Exploration Corp. |
TSX-V |
0.0150 |
+0.005 |
+50% |
1,000 |
 |
TBR:CA |
Timberline Resources Corporation |
TSX-V |
0.0800 |
+0.025 |
+45.45% |
389,277 |
 |
STHZ:CNX |
StateHouse Holdings Inc. |
CSE |
0.0650 |
+0.020 |
+44.44% |
20,033 |
 |
RSH:CNX |
Rush Rare Metals Corp Com |
CSE |
0.1000 |
+0.030 |
+42.86% |
365,749 |
 |
NVX:CA |
NV Gold Corporation |
TSX-V |
0.0500 |
+0.015 |
+42.86% |
438,000 |
 |
LECR:CNX |
Leocor Gold Inc. |
CSE |
0.0850 |
+0.025 |
+41.67% |
297,000 |
 |
KNC:CA |
K9 Gold Corp. |
TSX-V |
0.0350 |
+0.010 |
+40% |
1,151,900 |
 |
TEVO:CNX |
Tevano Systems Holdings Inc. |
CSE |
0.0350 |
+0.010 |
+40% |
1,125,815 |
 |
KAPA:CA |
Kapa Gold Inc. |
TSX-V |
0.0700 |
+0.020 |
+40% |
50,000 |
 |
MN:CA |
Manganese X Energy Corp. |
TSX-V |
0.11 |
+0.030 |
+37.5% |
149,500 |
 |
FREQ:CA |
Frequency Exchange Corp. |
TSX-V |
0.0550 |
+0.015 |
+37.5% |
10,000 |
 |
SLG:CA |
San Lorenzo Gold Corp. |
TSX-V |
0.14 |
+0.035 |
+35% |
46,000 |
 |
ATOM:CA |
Atomic Minerals Corporation |
TSX-V |
0.0400 |
+0.010 |
+33.33% |
4,135,700 |
 |
SMR.H:CA |
Shine Minerals Corp. |
TSX-V |
0.12 |
+0.030 |
+33.33% |
258,700 |
 |
GSK:CNX |
Goldseek Resources Inc. |
CSE |
0.0800 |
+0.020 |
+33.33% |
145,000 |
 |
GX:CA |
Guardian Exploration Inc. |
TSX-V |
0.0400 |
+0.010 |
+33.33% |
25,000 |
 |
SCM:CNX |
Steadright Critical Minerals Inc. |
CSE |
0.0800 |
+0.020 |
+33.33% |
10,500 |
 |
DGO:CA |
Durango Resources Inc. |
TSX-V |
0.0200 |
+0.005 |
+33.33% |
5,000 |
 |
KUU:CA |
Kuuhubb Inc. |
TSX-V |
0.0200 |
+0.005 |
+33.33% |
1,000 |
 |
MOOO:CNX |
Bettermoo(d) Food Corporation |
CSE |
2.65 |
+0.65 |
+32.5% |
2,713 |
 |
NFLD:CNX |
Exploits Discovery |
CSE |
0.12 |
+0.030 |
+31.58% |
190,300 |
 |
GMNG:CA |
Gamelancer Media Corp. |
TSX |
0.0850 |
+0.020 |
+30.77% |
991,501 |
 |
PLUG:CNX |
Energy Plug Technologies Corp Com |
CSE |
0.13 |
+0.030 |
+30% |
127,001 |
 |
CHGX:CNX |
Chitogenx Inc Com |
CSE |
0.13 |
+0.030 |
+30% |
50,000 |
 |
SKYG:CA |
Sky Gold Corp. |
TSX-V |
0.0700 |
+0.015 |
+27.27% |
31,000 |
 |
MUSK:CNX |
Musk Metals Corp Com |
CSE |
0.0700 |
+0.015 |
+27.27% |
12,000 |
 |
HAN:CA |
Hannan Metals Ltd. |
TSX-V |
0.24 |
+0.050 |
+27.03% |
40,700 |
 |
KFR:CA |
Kingfisher Metals Corp. |
TSX-V |
0.0950 |
+0.020 |
+26.67% |
124,663 |
 |
CDVA:CNX |
CordovaCann Corp - Ordinary Shares |
CSE |
0.19 |
+0.040 |
+26.67% |
500 |
 |
IRV:CNX |
Irving Resources Inc |
CSE |
0.67 |
+0.14 |
+26.42% |
15,000 |
 |
OBRN:CNX |
Oberon Uranium Corp. Class A |
CSE |
0.0750 |
+0.015 |
+25% |
5,224,596 |
 |
KALO:CA |
Kalo Gold Corp. |
TSX-V |
0.0250 |
+0.005 |
+25% |
683,000 |
 |
LMR:CA |
Lomiko Metals Inc. |
TSX-V |
0.0250 |
+0.005 |
+25% |
249,000 |
 |
* By day over day percentage gain. |