UDI:CNX |
Umdoni Exploration Inc. |
CSE |
2.76 |
+1.46 |
+112.31% |
2,198 |
 |
MGR.H:CA |
Magna Gold Corp. |
TSX-V |
0.0100 |
+0.005 |
+100% |
2,369,904 |
 |
CEBI:CA |
CE Brands Inc. |
TSX-V |
0.0600 |
+0.030 |
+100% |
95,073 |
 |
DELC:CNX |
Delic Holdings Corp Com Sub Vtg |
CSE |
0.0100 |
+0.005 |
+100% |
190,000 |
 |
GOK:CA |
GINSMS Inc. |
TSX-V |
0.0300 |
+0.015 |
+100% |
12,000 |
 |
SQX:CNX |
Squatex Energy and Ressources Inc. |
CSE |
0.0300 |
+0.015 |
+100% |
5,000 |
 |
OEE:CA |
Memex Inc. |
TSX-V |
0.0100 |
+0.005 |
+100% |
13,010 |
 |
HTC:CA |
HTC Purenergy Inc. |
TSX-V |
0.0100 |
+0.005 |
+100% |
3,000 |
 |
RUSH:CA |
Carolina Rush Corporation |
TSX-V |
0.25 |
+0.12 |
+85.19% |
12,000 |
 |
ZEU:CNX |
ZeU Technologies Inc Com |
CSE |
0.0550 |
+0.025 |
+83.33% |
14,000 |
 |
MM:CNX |
Metallica Metals Corp Com |
CSE |
0.0450 |
+0.020 |
+80% |
19,000 |
 |
SA.H:CA |
Southern Arc Minerals Inc. |
TSX-V |
0.0650 |
+0.025 |
+62.5% |
213,500 |
 |
SPZ:CA |
SuperBuzz Inc. |
TSX-V |
0.12 |
+0.040 |
+50% |
51,000 |
 |
MKT:CA |
DeepMarkit Corp. |
TSX-V |
0.0150 |
+0.005 |
+50% |
95,105 |
 |
AUN:CA |
Aurcana Silver Corporation |
TSX-V |
0.0150 |
+0.005 |
+50% |
30,010 |
 |
UBQ:CNX |
Ubique Minerals Limited - Ordinary Shares |
CSE |
0.18 |
+0.055 |
+45.83% |
42,000 |
 |
BLGV:CNX |
Belgravia Capital Intl |
CSE |
0.0350 |
+0.010 |
+40% |
120,000 |
 |
AOC:CNX |
Advantagewon Oil Corp. |
CSE |
0.0350 |
+0.010 |
+40% |
113,000 |
 |
ABRT:CNX |
Albert Labs International Corp. |
CSE |
0.0700 |
+0.020 |
+40% |
1,000 |
 |
EVNI:CA |
EV Nickel Inc. |
TSX-V |
0.24 |
+0.065 |
+38.24% |
339,740 |
 |
NBLC:CA |
Nobel Resources Corp. |
TSX-V |
0.0550 |
+0.015 |
+37.5% |
146,900 |
 |
GOAT:CNX |
Goat Industries Limited Com |
CSE |
0.0200 |
+0.005 |
+33.33% |
4,877,020 |
 |
XSF:CNX |
XS Financial Inc. Subordinate Voting Shares |
CSE |
0.0600 |
+0.015 |
+33.33% |
890,000 |
 |
XND:CA |
Xander Resources Inc. |
TSX-V |
0.0400 |
+0.010 |
+33.33% |
1,135,964 |
 |
SSE:CA |
Silver Spruce Resources Inc. |
TSX-V |
0.0200 |
+0.005 |
+33.33% |
627,700 |
 |
CURE:CNX |
Biocure Technology Inc. |
CSE |
0.0400 |
+0.010 |
+33.33% |
99,602 |
 |
CTM:CA |
Canterra Minerals Corporation |
TSX-V |
0.0600 |
+0.015 |
+33.33% |
25,400 |
 |
WOGC:CNX |
Waskahigan Oil & Gas Corp. |
CSE |
0.0800 |
+0.020 |
+33.33% |
16,000 |
 |
XIGM:CNX |
Xigem Technologies Corporation |
CSE |
0.0600 |
+0.015 |
+33.33% |
17,700 |
 |
PNTR:CA |
Pantera Silver Corp. |
TSX-V |
0.0800 |
+0.020 |
+33.33% |
10,500 |
 |
BLOX:CNX |
Cryptobox Technologies Inc. |
CSE |
0.0200 |
+0.005 |
+33.33% |
37,600 |
 |
LOWL:CNX |
Lowell Farms Inc. Subordinate Voting Shares |
CSE |
0.0650 |
+0.015 |
+30% |
10,000 |
 |
NIR.H:CA |
Noble Iron Inc. |
TSX-V |
0.26 |
+0.060 |
+30% |
1,000 |
 |
BTV:CA |
Bluerush Inc. |
TSX-V |
0.13 |
+0.030 |
+30% |
600 |
 |
VIP:CA |
VIP Entertainment Technologies Inc. |
TSX-V |
0.40 |
+0.090 |
+29.03% |
12,623 |
 |
PRSN:CA |
Personas Social Incorporated |
TSX-V |
0.0450 |
+0.010 |
+28.57% |
18,000 |
 |
CRIV:CNX |
Carson River Ventures Corp. |
CSE |
0.0900 |
+0.020 |
+28.57% |
1,000 |
 |
RVV:CNX |
Revive Therapeutics Ltd - Ordinary Shares |
CSE |
0.0700 |
+0.015 |
+27.27% |
772,100 |
 |
LAND:CNX |
Cumberland Resources Nickel Corp. |
CSE |
0.0700 |
+0.015 |
+27.27% |
41,786 |
 |
SLG:CA |
San Lorenzo Gold Corp. |
TSX-V |
0.0700 |
+0.015 |
+27.27% |
10,000 |
 |
DLP:CA |
DLP Resources Inc. |
TSX-V |
0.40 |
+0.080 |
+25.4% |
181,004 |
 |
HEAT:CNX |
Hillcrest Energy Technologies Ltd. |
CSE |
0.1000 |
+0.020 |
+25% |
501,710 |
 |
READ:CNX |
Legible Inc. |
CSE |
0.1000 |
+0.020 |
+25% |
338,000 |
 |
IAN:CNX |
iAnthus Capital Holdings Inc |
CSE |
0.0250 |
+0.005 |
+25% |
568,255 |
 |
WEST:CNX |
West Mining Corp. |
CSE |
0.0500 |
+0.010 |
+25% |
48,000 |
 |
PNGC:CNX |
PNG Copper Inc Com |
CSE |
0.0250 |
+0.005 |
+25% |
57,000 |
 |
MWRK:CNX |
MetaWorks Platforms |
CSE |
0.1000 |
+0.020 |
+25% |
5,000 |
 |
AXM:CA |
AXMIN Inc. |
TSX-V |
0.0750 |
+0.015 |
+25% |
5,000 |
 |
IZN:CA |
InZinc Mining Ltd. |
TSX-V |
0.0250 |
+0.005 |
+25% |
14,698 |
 |
CANN:CNX |
Heritage Cannabis Holdings Corp. |
CSE |
0.0250 |
+0.005 |
+25% |
11,800 |
 |
* By day over day percentage gain. |