Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
KML:CA Kinder Morgan Canada Limited restricted voting shares3,902,013$14.45$14.84$14.425$14.51 31.60%
BHC:CA Bausch Health Companies Inc.825,602$29.83$30.06$28.7$28.7 5.37%
APHA:CA Aphria Inc.1,799,319$8.72$8.82$8.31$8.37 4.93%
CVE:CA Cenovus Energy Inc.3,835,067$11.36$11.52$10.98$11.02 3.74%
BB:CA BlackBerry Limited1,951,641$9.45$9.56$9.18$9.22 3.17%
SNC:CA SNC-Lavalin Group Inc.784,683$17.37$17.56$17.03$17.05 2.78%
CCO:CA Cameco Corporation891,739$11.92$11.94$11.64$11.69 2.49%
AC:CA Air Canada Voting and Variable Voting Shares938,401$44.21$44.92$43.32$43.32 2.31%
MFC:CA Manulife Financial Corporation9,381,678$22.23$22.28$21.84$21.99 1.79%
CNQ:CA Canadian Natural Resources Limited3,358,524$31.39$31.57$31.02$31.08 1.72%
ENB:CA Enbridge Inc.6,049,217$45.06$45.15$44.5$44.53 1.46%
TRP:CA TC Energy Corporation2,021,412$64.98$65$64.3$64.43 1.34%
QBR.B:CA Quebecor Inc. Class B Subordinate Voting Shares802,195$30.21$30.51$29.82$29.82 1.21%
SLF:CA Sun Life Financial Inc.3,701,105$53.27$53.43$52.84$52.97 1.16%
KEY:CA Keyera Corp.762,093$33$33.23$32.18$32.66 1.13%
SU:CA Suncor Energy Inc.3,180,096$37.83$37.905$37.56$37.71 0.99%
BAM.A:CA Brookfield Asset Management Inc. Class A Limited Voting Shares1,591,164$69.11$69.16$68.63$68.8 0.79%
CM:CA Canadian Imperial Bank Of Commerce1,635,253$99.5$99.5$98.4$99.34 0.76%
ALA:CA AltaGas Ltd.950,218$18.81$18.88$18.53$18.65 0.75%
BMO:CA Bank of Montreal1,061,109$93.16$93.27$92.43$92.99 0.58%
RY:CA Royal Bank of Canada3,210,087$99.91$100.75$98.41$98.41 0.57%
TD:CA Toronto-Dominion Bank (The)1,999,861$72.48$72.61$72.185$72.46 0.49%
BNS:CA Bank of Nova Scotia (The)1,512,706$68.22$68.38$67.86$68.18 0.43%
LUN:CA Lundin Mining Corporation1,645,088$6.02$6.1$6$6.05 0.33%
BCE:CA BCE Inc.1,449,481$62.03$62.03$61.6$61.94 0.29%
RCI.B:CA Rogers Communications Inc. Class B Non-voting Shares772,248$67.2$67.37$66.82$67.2 0.25%
IMO:CA Imperial Oil Limited904,956$32.71$32.98$32.65$32.77 0.21%
CG:CA Centerra Gold Inc.799,299$11.91$12.06$11.79$11.88 0.17%
VET:CA Vermilion Energy Inc.800,300$20.02$20.44$19.89$20.15 0.15%
EMA:CA Emera Incorporated966,563$57.12$57.18$56.65$57 0.14%
HSE:CA Husky Energy Inc.2,811,702$9.25$9.53$9.16$9.35 0.11%
AQN:CA Algonquin Power & Utilities Corp.944,039$17.24$17.24$17.16$17.2 0.06%
NTR:CA Nutrien Ltd.1,064,591$65.66$66.36$65.53$66 0.05%
ARX:CA ARC Resources Ltd.996,258$6.1$6.19$6.015$6.13 0.00%
FM:CA First Quantum Minerals Ltd.1,866,757$8.95$9.22$8.9$9.05 -0.11%
ERF:CA Enerplus Corporation1,119,918$8.63$8.85$8.52$8.71 -0.12%
ABX:CA Barrick Gold Corporation5,507,737$24.8$24.9$24.42$24.61 -0.32%
PPL:CA Pembina Pipeline Corporation2,172,819$49.09$49.21$48.37$48.65 -0.37%
ATD.B:CA Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares857,919$81.15$82.39$80.43$81.79 -0.44%
IPL:CA Inter Pipeline Ltd.1,727,400$24.7$24.97$24.51$24.79 -0.64%
TOU:CA Tourmaline Oil Corp.800,008$13.31$13.75$13.28$13.51 -0.67%
ELD:CA Eldorado Gold Corporation818,671$11.6$11.73$11.48$11.57 -0.68%
ACB:CA Aurora Cannabis Inc.3,266,891$7.81$7.95$7.75$7.91 -0.76%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares1,308,757$21.81$22.06$21.75$22.05 -0.86%
ASR:CA Alacer Gold Corp.784,316$5.62$5.7$5.48$5.48 -1.06%
ECA:CA Encana Corporation5,897,034$5.77$5.99$5.73$5.91 -1.37%
K:CA Kinross Gold Corporation3,803,943$6.25$6.33$6.21$6.31 -1.57%
JE.DB.C:CA Just Energy Group Inc. 6.75% convertible unsecured senior subordinated debentures934,000$81$82.49$80.51$81.5 -1.82%
WEED:CA Canopy Growth Corporation1,328,510$35.35$36.76$35.1$36.26 -2.00%
HEXO:CA HEXO Corp.772,114$5.5$5.65$5.46$5.57 -2.14%