Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
NVEI:CA
| Nuvei Corporation Subordinate Voting Shares | 1,966,143 | $38.86 | $39.63 | $36.21 | $36.66 |
31.82%
|
|
WEED:CA
| Canopy Growth Corporation | 5,169,086 | $5.03 | $5.6 | $4.24 | $4.41 |
20.33%
|
|
ACB:CA
| Aurora Cannabis Inc. | 1,873,458 | $5 | $5.34 | $4.48 | $4.48 |
15.21%
|
|
VET:CA
| Vermilion Energy Inc. | 1,115,381 | $16.06 | $16.06 | $15.34 | $15.4 |
5.04%
|
|
HUT:CA
| Hut 8 Corp. | 1,148,850 | $10.53 | $10.81 | $9.94 | $10.59 |
4.05%
|
|
TA:CA
| TransAlta Corporation | 1,170,092 | $8.79 | $8.85 | $8.47 | $8.62 |
3.05%
|
|
HWX:CA
| Headwater Exploration Inc. | 1,153,941 | $7.48 | $7.53 | $7.29 | $7.31 |
2.33%
|
|
CCO:CA
| Cameco Corporation | 1,175,090 | $56.78 | $57.305 | $55.41 | $55.99 |
2.05%
|
|
QSR:CA
| Restaurant Brands International Inc. | 1,446,906 | $109.07 | $109.14 | $107.27 | $107.54 |
1.98%
|
|
CVE:CA
| Cenovus Energy Inc. | 5,822,693 | $25.66 | $25.69 | $25.2 | $25.23 |
1.91%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 14,624,909 | $99.36 | $99.48 | $98.06 | $98.54 |
1.10%
|
|
NA:CA
| National Bank of Canada | 8,178,304 | $111.39 | $111.55 | $109.79 | $110.19 |
1.06%
|
|
CPG:CA
| Crescent Point Energy Corp. | 6,913,946 | $10.62 | $10.63 | $10.31 | $10.55 |
1.05%
|
|
CNR:CA
| Canadian National Railway Company | 1,309,387 | $176.05 | $176.69 | $172.29 | $174.69 |
1.02%
|
|
WCP:CA
| Whitecap Resources Inc. | 2,471,936 | $10.02 | $10.09 | $9.88 | $9.99 |
0.80%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 6,018,900 | $67.17 | $67.25 | $66.25 | $66.81 |
0.72%
|
|
MEG:CA
| MEG Energy Corp. | 1,599,726 | $30.35 | $30.64 | $30.085 | $30.22 |
0.70%
|
|
SU:CA
| Suncor Energy Inc. | 8,008,773 | $49.16 | $49.22 | $48.545 | $48.93 |
0.61%
|
|
BIR:CA
| Birchcliff Energy Ltd. | 1,153,508 | $5.33 | $5.4 | $5.29 | $5.32 |
0.57%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 1,471,413 | $18.35 | $18.39 | $18.21 | $18.27 |
0.44%
|
|
SHOP:CA
| Shopify Inc. Class A Subordinate Voting Shares | 1,966,802 | $104.93 | $105.69 | $103.3 | $105.5 |
0.43%
|
|
GWO:CA
| Great-West Lifeco Inc. | 1,441,325 | $42.57 | $42.86 | $42.31 | $42.51 |
0.21%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 5,816,265 | $38.77 | $38.94 | $38.55 | $38.94 |
0.13%
|
|
TRP:CA
| TC Energy Corporation | 9,127,968 | $54.52 | $54.68 | $54.1 | $54.5 |
0.06%
|
|
ENB:CA
| Enbridge Inc. | 1,684,023 | $48.09 | $48.15 | $47.88 | $48.08 |
0.06%
|
|
BN:CA
| Brookfield Corporation Class A Limited Voting Shares | 1,900,548 | $55.51 | $55.68 | $54.92 | $55.54 |
0.00%
|
|
NXE:CA
| NexGen Energy Ltd. | 1,187,886 | $10.05 | $10.21 | $9.88 | $10.11 |
-0.10%
|
|
SLF:CA
| Sun Life Financial Inc. | 1,776,564 | $73.86 | $74.42 | $73.76 | $74 |
-0.15%
|
|
PPL:CA
| Pembina Pipeline Corporation | 6,513,343 | $47.28 | $47.6 | $47.095 | $47.5 |
-0.21%
|
|
MFC:CA
| Manulife Financial Corporation | 5,123,409 | $32.6 | $32.85 | $32.59 | $32.69 |
-0.21%
|
|
RY:CA
| Royal Bank of Canada | 1,658,850 | $134.34 | $134.89 | $133.51 | $134.62 |
-0.22%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 5,143,195 | $67.28 | $67.56 | $67.03 | $67.5 |
-0.24%
|
|
T:CA
| TELUS Corporation | 3,540,128 | $22.36 | $22.44 | $22.185 | $22.43 |
-0.27%
|
|
HBM:CA
| Hudbay Minerals Inc. | 2,614,691 | $9.35 | $9.45 | $9.27 | $9.37 |
-0.32%
|
|
BCE:CA
| BCE Inc. | 6,578,159 | $46.31 | $46.56 | $46.01 | $46.55 |
-0.64%
|
|
K:CA
| Kinross Gold Corporation | 2,698,704 | $7.65 | $7.72 | $7.61 | $7.67 |
-0.65%
|
|
CS:CA
| Capstone Copper Corp. | 3,578,672 | $8.09 | $8.28 | $8.07 | $8.18 |
-0.74%
|
|
ATH:CA
| Athabasca Oil Corporation | 2,767,685 | $5.26 | $5.325 | $5.24 | $5.31 |
-0.75%
|
|
ABX:CA
| Barrick Gold Corporation | 1,466,191 | $21.17 | $21.4 | $21.13 | $21.35 |
-0.89%
|
|
BAM:CA
| Brookfield Asset Management Ltd. Class A Limited Voting Shares | 1,137,599 | $54.91 | $55.63 | $54.79 | $55.55 |
-0.99%
|
|
TOU:CA
| Tourmaline Oil Corp. | 2,011,068 | $60.92 | $61.96 | $60.7 | $61.74 |
-1.02%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,671,006 | $60.1 | $61.37 | $59.95 | $61.06 |
-1.14%
|
|
AEM:CA
| Agnico Eagle Mines Limited | 2,474,487 | $74.84 | $75.64 | $74.39 | $75.64 |
-1.24%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 5,829,706 | $80.23 | $81.46 | $80.15 | $81.46 |
-1.40%
|
|
IVN:CA
| Ivanhoe Mines Ltd. | 3,092,359 | $15.98 | $16.49 | $15.95 | $16.28 |
-1.60%
|
|
FM:CA
| First Quantum Minerals Ltd. | 3,167,439 | $14.69 | $15.19 | $14.66 | $15.09 |
-2.13%
|
|
LUN:CA
| Lundin Mining Corporation | 4,274,194 | $13.26 | $13.66 | $13.24 | $13.57 |
-2.36%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 3,550,348 | $7.93 | $8.14 | $7.9 | $8.14 |
-2.70%
|
|
ATD:CA
| Alimentation Couche-Tard Inc. | 1,456,720 | $80.86 | $84.38 | $80.63 | $83.85 |
-3.42%
|
|
LAC:CA
| Lithium Americas Corp. | 1,346,310 | $7.73 | $8.87 | $7.67 | $8.82 |
-11.86%
|
|