Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
BHC:CA Bausch Health Companies Inc.1,858,396$32.27$33.69$31.39$31.45 4.40%
CVE:CA Cenovus Energy Inc.4,294,354$10.52$10.88$10.26$10.28 4.16%
ABX:CA Barrick Gold Corporation3,373,776$18.75$18.75$18.2$18.2 2.91%
ACB:CA Aurora Cannabis Inc.15,104,281$8.15$8.31$7.96$8.06 2.77%
CNQ:CA Canadian Natural Resources Limited3,605,733$35.56$36.39$35.05$35.3 2.18%
ECA:CA Encana Corporation6,602,127$8.43$8.74$8.37$8.4 2.06%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares2,291,022$29.87$30.42$29.68$29.76 1.88%
ALA:CA AltaGas Ltd.1,699,814$13.72$13.84$13.25$13.54 1.55%
G:CA Goldcorp Inc.2,801,264$12.87$13.01$12.41$12.6 1.50%
SU:CA Suncor Energy Inc.3,093,069$41.43$41.94$41.25$41.34 1.44%
IMO:CA Imperial Oil Limited1,455,831$36.24$37.02$36.1$36.13 1.37%
BB:CA BlackBerry Limited1,471,538$10.66$10.86$10.62$10.65 1.33%
WPM:CA Wheaton Precious Metals Corp.1,499,292$22.22$22.46$22$22.04 1.32%
DOL:CA Dollarama Inc.1,323,244$31.32$31.59$30.7$31.08 1.29%
MEG:CA MEG Energy Corp.2,026,961$8.14$8.49$8.07$8.13 1.24%
RY:CA Royal Bank of Canada2,840,777$94.42$95.27$93.64$94.53 1.14%
BNS:CA Bank of Nova Scotia (The)3,619,191$72.23$72.7$71.67$72.24 1.05%
CNR:CA Canadian National Railway Company1,393,012$105.54$106.87$104.8$105.75 0.98%
CM:CA Canadian Imperial Bank Of Commerce2,402,797$106.5$107.495$105.98$106.8 0.90%
ENB:CA Enbridge Inc.5,394,464$42.49$42.83$42.28$42.61 0.88%
TRP:CA TransCanada Corporation3,055,649$53.28$53.55$53.21$53.27 0.87%
MFC:CA Manulife Financial Corporation6,016,845$19.97$20.45$19.94$20.18 0.60%
IPL:CA Inter Pipeline Ltd.1,637,370$20.41$20.59$20.33$20.54 0.59%
PPL:CA Pembina Pipeline Corporation2,334,391$43.62$44.3$43.56$43.78 0.53%
SLF:CA Sun Life Financial Inc.2,119,415$45.25$45.86$45.15$45.52 0.53%
TD:CA Toronto-Dominion Bank (The)3,445,441$69.75$70.28$69.55$70.02 0.52%
BCE:CA BCE Inc.2,036,293$56.83$57.01$56.5$56.75 0.48%
ARX:CA ARC Resources Ltd.3,196,652$8.51$8.8$8.46$8.58 0.47%
CIX:CA CI Financial Corp.1,396,088$18.33$18.71$18.14$18.43 0.44%
SJR.B:CA Shaw Communications Inc. Class B Non-voting Shares1,380,025$25.07$25.48$25.07$25.18 0.16%
POW:CA Power Corporation of Canada Subordinate Voting Shares1,322,266$24.92$25.22$24.86$25.04 0.12%
H.IR:CA Hydro One Limited Instalment Receipts7,433,000$32$32.05$32$32 0.00%
FM:CA First Quantum Minerals Ltd.4,079,263$12.47$13.24$12.44$12.7 0.00%
CGX.DB.A:CA Cineplex Inc. 4.50% Extendible Convertible Unsecured Subordinated Debentures2,086,000$100$100.05$100$100 0.00%
NA:CA National Bank of Canada1,281,008$58.67$59.24$58.26$59 -0.05%
BMO:CA Bank of Montreal3,244,396$91.04$92.22$90.89$91.79 -0.16%
FTS:CA Fortis Inc.1,309,719$46.54$47.01$46.27$46.7 -0.26%
PWF:CA Power Financial Corporation2,290,276$26.41$26.86$26.36$26.71 -0.30%
LUN:CA Lundin Mining Corporation3,778,055$5.71$5.88$5.68$5.81 -0.35%
HSE:CA Husky Energy Inc.2,743,857$15.33$16.05$15.27$15.55 -0.45%
NPI.DB.B:CA Northland Power Inc. 5.00% extendible convertible unsecured subordinated debentures1,811,000$105.5$106.58$104.83$105 -0.57%
VII:CA Seven Generations Energy Ltd. class A common shares1,504,213$9.45$9.95$9.32$9.55 -0.74%
NTR:CA Nutrien Ltd.2,073,193$63.5$65.26$63.44$64.92 -0.75%
PEY:CA Peyto Exploration & Development Corp.1,539,082$8.34$8.65$8.25$8.48 -0.83%
AC:CA Air Canada Voting and Variable Voting Shares1,288,266$26.26$27.2$26.25$26.98 -1.65%
AQN:CA Algonquin Power & Utilities Corp.1,733,331$14.19$14.62$14.06$14.53 -2.00%
HEXO:CA HEXO Corp.1,874,658$5.15$5.46$5.1$5.35 -3.20%
WEED:CA Canopy Growth Corporation2,573,777$42.84$44.89$42.73$44.86 -3.30%
APHA:CA Aphria Inc.12,264,722$7.78$8.39$7.71$8.14 -5.12%
CRON:CA Cronos Group Inc.1,581,932$16.07$17.09$15.83$16.99 -6.13%