Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
HBM:CA
| Hudbay Minerals Inc. | 2,313,039 | $6.4 | $6.435 | $6.11 | $6.14 |
7.56%
|
|
HWX:CA
| Headwater Exploration Inc. | 1,454,490 | $6.87 | $6.89 | $6.56 | $6.56 |
6.35%
|
|
IVN:CA
| Ivanhoe Mines Ltd. | 2,407,618 | $11.12 | $11.14 | $10.76 | $10.79 |
6.21%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,763,333 | $58.21 | $58.48 | $56.41 | $57 |
5.68%
|
|
TOU:CA
| Tourmaline Oil Corp. | 1,771,251 | $59.73 | $59.85 | $57.34 | $57.89 |
5.18%
|
|
CS:CA
| Capstone Copper Corp. | 1,991,013 | $5.94 | $5.98 | $5.84 | $5.84 |
4.58%
|
|
LUN:CA
| Lundin Mining Corporation | 3,392,361 | $10.07 | $10.39 | $9.985 | $10.03 |
4.57%
|
|
FM:CA
| First Quantum Minerals Ltd. | 3,250,755 | $30.08 | $31.13 | $29.8 | $29.89 |
4.23%
|
|
BIR:CA
| Birchcliff Energy Ltd. | 1,349,898 | $7.87 | $7.87 | $7.675 | $7.69 |
4.10%
|
|
WCP:CA
| Whitecap Resources Inc. | 1,626,795 | $9.7 | $9.75 | $9.5 | $9.5 |
3.85%
|
|
CAE:CA
| CAE Inc. | 1,781,625 | $28.8 | $29.14 | $27.87 | $28.13 |
3.78%
|
|
CPG:CA
| Crescent Point Energy Corp. | 7,592,926 | $9.03 | $9.06 | $8.83 | $8.89 |
3.67%
|
|
PPL:CA
| Pembina Pipeline Corporation | 2,520,586 | $43 | $43.22 | $41.94 | $41.99 |
3.59%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 3,208,133 | $57.36 | $57.46 | $55.785 | $55.83 |
3.50%
|
|
ARX:CA
| ARC Resources Ltd. | 2,020,743 | $16.84 | $16.91 | $16.55 | $16.57 |
3.44%
|
|
MEG:CA
| MEG Energy Corp. | 2,567,532 | $21.97 | $22.07 | $21.66 | $21.74 |
3.19%
|
|
ENB:CA
| Enbridge Inc. | 8,955,534 | $50.26 | $50.33 | $49.07 | $49.18 |
3.18%
|
|
NXE:CA
| NexGen Energy Ltd. | 1,272,567 | $5.96 | $5.99 | $5.83 | $5.9 |
3.11%
|
|
CVE:CA
| Cenovus Energy Inc. | 3,618,876 | $22.82 | $23.02 | $22.55 | $22.64 |
2.89%
|
|
TRP:CA
| TC Energy Corporation | 5,460,399 | $55.23 | $55.36 | $53.97 | $54.13 |
2.81%
|
|
BMO:CA
| Bank of Montreal | 2,855,349 | $116.65 | $116.78 | $114.345 | $114.48 |
2.73%
|
|
BAM:CA
| Brookfield Asset Management Ltd. Class A Limited Voting Shares | 1,306,232 | $42.49 | $42.54 | $41.32 | $41.4 |
2.66%
|
|
MFC:CA
| Manulife Financial Corporation | 6,618,670 | $25.88 | $25.92 | $25.45 | $25.49 |
2.50%
|
|
SLF:CA
| Sun Life Financial Inc. | 2,658,815 | $67.43 | $67.65 | $66.12 | $66.31 |
2.41%
|
|
NTR:CA
| Nutrien Ltd. | 2,739,776 | $73.6 | $74.37 | $72.5 | $73.1 |
2.38%
|
|
KEY:CA
| Keyera Corp. | 1,238,810 | $31.32 | $31.54 | $30.8 | $30.94 |
2.25%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 3,347,205 | $78.89 | $78.96 | $77.72 | $77.74 |
2.08%
|
|
CNR:CA
| Canadian National Railway Company | 1,764,817 | $157.98 | $159.34 | $155.03 | $155.05 |
2.07%
|
|
RY:CA
| Royal Bank of Canada | 3,440,513 | $124.06 | $124.26 | $122.09 | $122.09 |
2.03%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 7,242,285 | $75.27 | $75.64 | $74.52 | $74.9 |
1.96%
|
|
SPB:CA
| Superior Plus Corp. | 1,705,408 | $9.91 | $9.94 | $9.69 | $9.8 |
1.85%
|
|
SU:CA
| Suncor Energy Inc. | 22,472,265 | $39.25 | $39.28 | $38.59 | $38.7 |
1.84%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 3,792,722 | $66.71 | $66.8 | $65.76 | $66 |
1.74%
|
|
MTL.DB:CA
| Mullen Group Ltd. 5.75% convertible unsecured subordinated debentures | 10,188,000 | $123 | $123 | $122.77 | $122.77 |
1.61%
|
|
FTS:CA
| Fortis Inc. | 1,971,337 | $57.64 | $57.8 | $56.26 | $56.33 |
1.50%
|
|
BN:CA
| Brookfield Corporation Class A Limited Voting Shares | 2,427,074 | $41.65 | $41.81 | $41.21 | $41.3 |
1.46%
|
|
LSPD:CA
| Lightspeed Commerce Inc. Subordinate Voting Shares | 1,571,403 | $20.13 | $20.815 | $19.82 | $20.15 |
1.10%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 2,513,764 | $35.36 | $35.55 | $35.08 | $35.16 |
1.00%
|
|
GWO:CA
| Great-West Lifeco Inc. | 2,067,219 | $38.82 | $39 | $38.64 | $38.66 |
0.80%
|
|
BCE:CA
| BCE Inc. | 1,643,977 | $61.38 | $61.42 | $60.35 | $60.91 |
0.49%
|
|
SHOP:CA
| Shopify Inc. Class A Subordinate Voting Shares | 2,750,203 | $78.25 | $80.2 | $77.8 | $79.25 |
0.48%
|
|
T:CA
| TELUS Corporation | 3,669,149 | $25.73 | $25.77 | $25.325 | $25.57 |
0.31%
|
|
BTO:CA
| B2Gold Corp. | 2,643,399 | $5.07 | $5.09 | $4.995 | $5.05 |
0.20%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 3,001,578 | $21.72 | $22.1 | $21.63 | $21.83 |
0.05%
|
|
RCI.B:CA
| Rogers Communications Inc. Class B Non-voting Shares | 2,080,781 | $59.61 | $59.77 | $57.38 | $59.66 |
-0.45%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 1,978,410 | $11.44 | $11.53 | $11.35 | $11.5 |
-0.78%
|
|
AEM:CA
| Agnico Eagle Mines Limited | 1,651,110 | $69.74 | $71.01 | $69.17 | $70.22 |
-0.90%
|
|
K:CA
| Kinross Gold Corporation | 2,272,899 | $6.51 | $6.64 | $6.455 | $6.56 |
-0.91%
|
|
CCO:CA
| Cameco Corporation | 1,336,351 | $40.38 | $41.59 | $40.17 | $41.16 |
-0.93%
|
|
ABX:CA
| Barrick Gold Corporation | 3,707,653 | $23.23 | $23.39 | $23.02 | $23.33 |
-1.06%
|
|