Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
ELD:CA Eldorado Gold Corporation1,335,253$14.13$14.25$13.31$13.31 5.68%
AGI:CA Alamos Gold Inc. Class A1,615,042$13.85$14.03$13.07$13.17 5.24%
KL:CA Kirkland Lake Gold Ltd.1,853,641$59.71$59.95$56.68$56.75 5.22%
ASR:CA Alacer Gold Corp.898,881$9.56$9.65$9.05$9.1 4.94%
IMG:CA IAMGOLD Corporation2,158,608$5.91$5.94$5.62$5.63 4.23%
BTO:CA B2Gold Corp.4,054,951$7.93$7.96$7.59$7.6 4.20%
YRI:CA Yamana Gold Inc.2,652,068$7.54$7.56$7.22$7.25 3.86%
K:CA Kinross Gold Corporation3,843,772$10.11$10.17$9.81$9.81 2.54%
WPM:CA Wheaton Precious Metals Corp.901,087$61.38$61.97$59.65$59.8 2.20%
FR:CA First Majestic Silver Corp.944,268$13.15$13.3$12.72$12.72 2.18%
ABX:CA Barrick Gold Corporation3,058,892$36.77$36.94$35.75$36 2.08%
DPM:CA Dundee Precious Metals Inc.933,950$9.22$9.39$8.985$9.07 1.32%
FM:CA First Quantum Minerals Ltd.3,262,293$11.34$11.76$11.15$11.15 0.80%
TCN.DB.U:CA Tricon Capital Group Inc. 5.75% extendible convertible unsecured subordinated debentures3,080,000$99.96$100$99.5$99.5 0.46%
ATD.B:CA Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares1,055,755$43.34$43.78$43.24$43.3 -0.07%
RCI.B:CA Rogers Communications Inc. Class B Non-voting Shares1,113,874$54.7$55.31$54.57$54.59 -0.22%
SJR.B:CA Shaw Communications Inc. Class B Non-voting Shares1,011,916$22.17$22.4$22.15$22.22 -0.49%
TOU:CA Tourmaline Oil Corp.978,865$12.91$13.19$12.68$13.08 -0.62%
CM:CA Canadian Imperial Bank Of Commerce1,165,832$91.35$92.08$91.15$91.41 -0.84%
BCE:CA BCE Inc.1,625,568$55.62$56.34$55.58$55.85 -0.89%
EMA:CA Emera Incorporated910,573$53.89$54.47$53.59$54.06 -0.94%
AQN:CA Algonquin Power & Utilities Corp.1,698,493$17.7$17.96$17.62$17.83 -0.95%
T:CA TELUS Corporation Common1,363,811$22.45$22.76$22.45$22.6 -0.97%
RY:CA Royal Bank of Canada2,553,753$92.47$93.25$92.02$92.8 -1.01%
TRP:CA TC Energy Corporation5,330,282$56.88$57.45$56.3$56.99 -1.04%
ENB:CA Enbridge Inc.2,850,300$40.78$41.5$40.64$40.95 -1.07%
IPL:CA Inter Pipeline Ltd.903,370$12.2$12.48$12.04$12.23 -1.21%
PPL:CA Pembina Pipeline Corporation1,440,069$32.45$33.16$32.21$32.57 -1.31%
CGX:CA Cineplex Inc.1,985,113$7.92$8.38$7.65$8.01 -1.37%
IMO:CA Imperial Oil Limited1,065,707$21.61$22.09$21.49$21.77 -1.46%
NTR:CA Nutrien Ltd.1,556,073$44.34$45.03$44.32$44.85 -1.47%
TD:CA Toronto-Dominion Bank (The)13,366,926$60.22$60.98$60.08$60.92 -1.55%
BLDP:CA Ballard Power Systems Inc.1,294,634$26.54$27.01$25.53$26.33 -1.56%
SLF:CA Sun Life Financial Inc.1,369,550$49.22$49.94$49.14$49.69 -1.80%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares1,520,733$14.31$14.77$14.27$14.49 -1.85%
BPY.UN:CA Brookfield Property Partners L.P. Limited Partnership Units1,309,379$15.6$15.98$15.49$15.81 -2.01%
CNQ:CA Canadian Natural Resources Limited3,029,024$22.92$23.42$22.9$23.31 -2.18%
NA:CA National Bank of Canada1,669,872$60.66$61.94$60.61$61.65 -2.18%
BNS:CA Bank of Nova Scotia (The)5,596,360$54.95$56.05$54.88$55.9 -2.29%
BMO:CA Bank of Montreal2,226,241$71.97$73.25$71.87$73.01 -2.35%
LUN:CA Lundin Mining Corporation1,676,705$7.56$7.74$7.5$7.69 -2.45%
MFC:CA Manulife Financial Corporation3,185,894$18.36$18.75$18.35$18.69 -2.60%
SU:CA Suncor Energy Inc.3,235,846$22.31$22.89$22.31$22.79 -2.62%
BAM.A:CA Brookfield Asset Management Inc. Class A Limited Voting Shares1,157,683$43.91$44.91$43.83$44.76 -2.68%
POW:CA Power Corporation of Canada Subordinate Voting Shares2,511,868$23.04$23.63$23.02$23.5 -2.70%
CVE:CA Cenovus Energy Inc.4,219,146$6.12$6.26$6.035$6.23 -2.86%
VET:CA Vermilion Energy Inc.1,173,090$5.87$6.05$5.83$6 -3.45%
BB:CA BlackBerry Limited1,288,796$6.52$6.8$6.52$6.8 -3.98%
AC:CA Air Canada Voting and Variable Voting Shares5,308,219$16.21$16.73$16.11$16.71 -4.20%
OVV:CA Ovintiv Inc.1,557,720$12.84$13.46$12.81$13.41 -5.87%