Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
WEED:CA Canopy Growth Corporation11,036,782$27.03$28.61$24.59$25.66 15.07%
CRON:CA Cronos Group Inc.2,857,166$10.11$10.68$9.28$9.65 10.86%
APHA:CA Aphria Inc.7,305,258$6.59$6.88$6.13$6.29 10.02%
REAL:CA Real Matters Inc.1,271,163$12.12$12.42$11.85$12.2 6.13%
MEG:CA MEG Energy Corp.1,607,541$5.63$5.66$5.4$5.41 4.65%
VFF:CA Village Farms International Inc.1,960,962$9.68$10.56$9.31$9.78 2.76%
FM:CA First Quantum Minerals Ltd.1,982,543$12.11$12.24$11.86$11.86 2.63%
VET:CA Vermilion Energy Inc.2,142,011$19.94$20$19.35$19.54 2.62%
ECA:CA Encana Corporation5,209,136$5.56$5.62$5.37$5.45 2.58%
GIL:CA Gildan Activewear Inc.1,805,073$36.42$36.515$35.48$35.61 2.25%
ARX:CA ARC Resources Ltd.2,859,492$6.4$6.58$6.29$6.35 1.59%
BB:CA BlackBerry Limited2,203,658$7.1$7.13$6.955$7.02 1.57%
TOU:CA Tourmaline Oil Corp.1,605,605$13.12$13.2$12.75$13 1.47%
CVE:CA Cenovus Energy Inc.2,164,066$12.01$12.11$11.83$11.88 1.26%
SU:CA Suncor Energy Inc.2,461,832$42.1$42.21$41.67$41.79 0.91%
TD:CA Toronto-Dominion Bank (The)3,975,987$77.24$77.41$76.49$77.25 0.90%
PPL:CA Pembina Pipeline Corporation1,280,687$47.72$47.72$47.11$47.4 0.57%
CPG:CA Crescent Point Energy Corp.2,744,004$5.15$5.22$5.09$5.15 0.39%
SJR.B:CA Shaw Communications Inc. Class B Non-voting Shares1,286,262$27.23$27.27$27.04$27.12 0.37%
RUS:CA Russel Metals Inc.1,340,529$23.07$23.18$22.96$23 0.35%
CM:CA Canadian Imperial Bank Of Commerce1,088,562$114.95$115.02$114.15$114.8 0.33%
RY:CA Royal Bank of Canada2,421,027$109.16$109.27$108.7$108.8 0.29%
TRP:CA TC Energy Corporation1,133,998$68.05$68.05$67.33$67.8 0.21%
AFN.DB.G:CA Ag Growth International Inc. 5.25% Senior Subordinated Unsecured Debentures1,920,000$100.4$100.5$100.24$100.24 0.16%
TRI:CA Thomson Reuters Corporation1,037,665$95.21$96.34$94.86$94.93 0.12%
CNQ:CA Canadian Natural Resources Limited1,777,093$37.4$37.55$37.12$37.41 0.11%
AQN:CA Algonquin Power & Utilities Corp.1,834,480$18.43$18.485$18.16$18.44 0.05%
EMA:CA Emera Incorporated1,243,645$55.06$55.11$54.73$54.94 0.05%
EFN.DB.A:CA Element Fleet Management Corp. 4.25% Extendible Convertible Unsecured Subordinated Debentures3,206,000$100.82$100.85$100.7$100.85 0.04%
NA:CA National Bank of Canada1,102,840$70.27$70.43$69.75$70.43 -0.04%
BCE:CA BCE Inc.1,821,781$63.82$63.89$63.54$63.88 -0.16%
CFP:CA Canfor Corporation1,892,731$15.94$15.96$15.93$15.96 -0.19%
ENB:CA Enbridge Inc.3,477,641$50.11$50.23$49.835$50.21 -0.22%
BNS:CA Bank of Nova Scotia (The)1,987,923$76.02$76.32$75.84$76.31 -0.26%
EFN:CA Element Fleet Management Corp.1,510,872$11.52$11.59$11.42$11.54 -0.26%
ATD.B:CA Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares1,294,647$41.64$41.83$41.455$41.83 -0.26%
MFC:CA Manulife Financial Corporation5,360,430$25.78$25.85$25.59$25.85 -0.27%
BMO:CA Bank of Montreal1,798,942$101.18$101.6$101.01$101.57 -0.28%
SLF:CA Sun Life Financial Inc.1,971,443$61.06$61.36$60.65$61.36 -0.38%
LUN:CA Lundin Mining Corporation2,079,538$7.29$7.34$7.23$7.29 -0.41%
CNR:CA Canadian National Railway Company2,304,167$119.95$120.28$118.5$120.2 -0.42%
RCI.B:CA Rogers Communications Inc. Class B Non-voting Shares2,158,468$62.94$63.31$62.485$63.2 -0.47%
NTR:CA Nutrien Ltd.1,071,314$61.82$62.31$61.32$62.16 -0.56%
PWF:CA Power Financial Corporation1,121,731$32.4$32.58$32.36$32.58 -0.58%
KL:CA Kirkland Lake Gold Ltd.1,059,302$64.61$65.84$64.27$65.1 -0.72%
FTS:CA Fortis Inc.1,630,173$52.93$53.52$52.725$53.4 -0.81%
MG:CA Magna International Inc.1,161,793$71.36$71.9$71.14$71.9 -1.23%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares2,148,926$20.83$21$20.58$20.88 -1.42%
K:CA Kinross Gold Corporation2,646,209$5.71$5.88$5.69$5.79 -1.89%
ABX:CA Barrick Gold Corporation2,669,056$22.09$22.72$22$22.58 -2.39%