Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
ELD:CA Eldorado Gold Corporation6,419,196$13.1$13.15$10.65$10.75 31.00%
K:CA Kinross Gold Corporation7,251,196$7.85$7.91$7.54$7.6 5.80%
LUN:CA Lundin Mining Corporation6,303,155$7.52$7.59$7.2$7.2 5.03%
YRI:CA Yamana Gold Inc.4,411,642$6.15$6.23$6$6.07 4.41%
KL:CA Kirkland Lake Gold Ltd.2,587,206$48.18$48.79$46.62$47.16 4.24%
ABX:CA Barrick Gold Corporation7,812,474$28.37$28.64$28.06$28.45 3.01%
BTO:CA B2Gold Corp.4,483,136$6.19$6.345$6.11$6.15 2.82%
AGI:CA Alamos Gold Inc.1,611,068$9.24$9.33$9.02$9.21 2.55%
WPM:CA Wheaton Precious Metals Corp.1,480,313$43.52$43.89$43.1$43.87 1.14%
RY:CA Royal Bank of Canada5,527,953$109.21$109.42$108.67$109 1.12%
EMA:CA Emera Incorporated1,893,908$60.58$60.94$59.67$59.9 1.07%
AQN:CA Algonquin Power & Utilities Corp.1,557,641$22.17$22.285$21.91$21.91 1.05%
AEM:CA Agnico Eagle Mines Limited2,023,721$68.7$70.7$68.18$69.99 0.81%
H:CA Hydro One Limited1,281,265$29.18$29.53$29$29 0.62%
FTS:CA Fortis Inc.3,336,392$58.45$58.74$58.3$58.33 0.19%
DIR.UN:CA Dream Industrial Real Estate Investment Trust1,595,377$14.13$14.305$14.08$14.08 0.14%
CHE.DB.C:CA Chemtrade Logistics Income Fund 5.00% Convertible Unsecured Subordinated Debentures1,459,000$90.5$90.625$90$90 0.00%
ENB:CA Enbridge Inc.4,333,523$55.31$55.61$54.97$55.04 -0.18%
PPL:CA Pembina Pipeline Corporation3,432,099$53.1$53.44$52.77$53.1 -0.23%
TRP:CA TC Energy Corporation1,473,790$75.88$76.58$75.76$75.88 -0.24%
TOU:CA Tourmaline Oil Corp.1,470,166$12.49$12.58$12.21$12.4 -0.24%
T:CA TELUS Corporation1,826,293$51.88$52.03$51.79$51.9 -0.25%
TD:CA Toronto-Dominion Bank (The)2,365,253$75.77$76.1$75.51$75.79 -0.28%
NVU.UN:CA Northview Apartment Real Estate Investment Trust1,650,531$36.55$36.69$36.51$36.51 -0.30%
BMO:CA Bank of Montreal1,934,014$100.92$101.48$100.8$101.12 -0.33%
BNS:CA Bank of Nova Scotia (The)1,685,101$74.24$74.67$74.13$74.46 -0.52%
BCE:CA BCE Inc.2,692,570$64.47$65.02$64.41$64.84 -0.62%
SLF:CA Sun Life Financial Inc.1,859,744$65.23$65.51$64.83$65.51 -0.64%
SU:CA Suncor Energy Inc.6,036,179$40.18$40.39$39.83$40.24 -0.69%
POW:CA Power Corporation of Canada Subordinate Voting Shares2,829,492$34.01$34.2$33.91$34.16 -0.82%
EFN:CA Element Fleet Management Corp.1,356,594$13.13$13.38$12.99$13.22 -0.91%
VII:CA Seven Generations Energy Ltd. class A common shares1,293,514$6.77$6.87$6.73$6.79 -1.17%
MEG:CA MEG Energy Corp.1,955,127$7.2$7.25$7.035$7.21 -1.50%
CNQ:CA Canadian Natural Resources Limited3,115,015$39.81$40.22$39.65$40 -1.58%
DOL:CA Dollarama Inc.1,548,156$40.13$41.015$39.73$40.66 -1.71%
IPL:CA Inter Pipeline Ltd.2,037,530$21.6$22.04$21.51$21.95 -2.26%
CVE:CA Cenovus Energy Inc.7,713,434$11.95$12.1$11.87$12.08 -2.29%
WEED:CA Canopy Growth Corporation1,589,218$28.91$29.62$28.82$29.6 -2.30%
BB:CA BlackBerry Limited1,750,563$7.94$8.16$7.89$8.13 -2.70%
MFC:CA Manulife Financial Corporation8,345,972$25.79$26.52$25.68$26.43 -3.01%
HSE:CA Husky Energy Inc.2,262,585$8.06$8.24$8.05$8.24 -3.13%
APHA:CA Aphria Inc.1,787,867$5.46$5.66$5.46$5.66 -3.53%
FM:CA First Quantum Minerals Ltd.2,192,785$11.61$12$11.47$11.88 -3.57%
ARX:CA ARC Resources Ltd.3,709,813$6.82$7.04$6.79$7.03 -4.35%
ERF:CA Enerplus Corporation1,985,354$6.67$6.83$6.5$6.73 -4.58%
AC:CA Air Canada Voting and Variable Voting Shares3,264,821$42.18$44.24$41.86$44.2 -5.11%
SPB:CA Superior Plus Corp.3,073,316$10.79$11.75$10.75$11.75 -9.25%
EFX:CA Enerflex Ltd.1,510,018$8.51$9.53$8.29$9.53 -14.30%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares6,902,280$14.45$16.5$14.33$16.5 -15.45%
CCL.B:CA CCL Industries Inc. Unlimited Class B Non-Voting Shares1,631,204$47.35$53.5$46.47$53 -17.06%