Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
VFF:CA Village Farms International Inc.5,358,110$11.12$11.19$9.21$9.35 21.53%
LUN:CA Lundin Mining Corporation4,381,036$6.51$6.63$6.15$6.17 7.25%
APHA:CA Aphria Inc.7,290,466$12.68$13.16$12.4$12.89 5.23%
ECA:CA Encana Corporation8,963,148$9.14$9.17$8.8$8.86 5.18%
SLF:CA Sun Life Financial Inc.2,010,632$49.06$49.18$47.03$47.04 4.67%
CNQ:CA Canadian Natural Resources Limited2,473,865$36.87$36.91$35.8$35.86 4.12%
ELD:CA Eldorado Gold Corporation1,087,412$5.54$5.55$5.31$5.37 3.94%
SU:CA Suncor Energy Inc.4,611,632$44.88$45.1$43.78$44.09 3.79%
AC:CA Air Canada Voting and Variable Voting Shares3,143,336$33.15$33.58$30.6$30.61 3.66%
TVK.DB:CA TerraVest Industries Inc. 7.00% convertible unsecured subordinated debentures1,479,000$145$145$140$140 3.57%
CVE:CA Cenovus Energy Inc.3,238,160$11.48$11.52$11.24$11.25 3.33%
ALA:CA AltaGas Ltd.2,727,806$15.76$15.77$15.13$15.3 3.07%
VII:CA Seven Generations Energy Ltd. class A common shares1,391,155$10.65$10.76$10.48$10.48 3.00%
HEXO:CA HEXO Corp.2,482,306$7.39$7.44$7.19$7.29 2.92%
TRST:CA CannTrust Holdings Inc.1,523,760$10.77$10.95$10.46$10.65 2.77%
WEED:CA Canopy Growth Corporation4,838,073$62.81$66.02$61.69$64.73 2.50%
BAM.A:CA Brookfield Asset Management Inc. Class A Limited Voting Shares1,478,413$58.29$58.29$57.09$57.44 2.21%
ARX:CA ARC Resources Ltd.1,947,156$10.14$10.19$9.97$10.01 2.11%
CRON:CA Cronos Group Inc.2,326,611$28.11$28.99$27.65$28.5 1.77%
BB:CA BlackBerry Limited1,404,500$11.5$11.55$11.3$11.44 1.77%
HSE:CA Husky Energy Inc.2,028,532$15.62$15.68$15.28$15.57 1.43%
CNR:CA Canadian National Railway Company1,061,280$111.38$111.96$109.81$110.13 1.31%
POW:CA Power Corporation of Canada Subordinate Voting Shares1,798,760$27.11$27.25$26.89$26.89 1.27%
MEG:CA MEG Energy Corp.1,599,105$5.36$5.43$5.34$5.36 1.13%
CM:CA Canadian Imperial Bank Of Commerce1,772,203$113.05$113.53$111.88$112.12 1.09%
TD:CA Toronto-Dominion Bank (The)2,810,207$75.36$75.76$74.79$74.85 1.01%
PPL:CA Pembina Pipeline Corporation2,107,958$48.66$49.05$48.26$48.41 0.98%
BMO:CA Bank of Montreal1,566,105$98.13$98.55$97.57$97.57 0.80%
EMA:CA Emera Incorporated1,354,085$46.45$46.64$45.94$46.14 0.80%
RY:CA Royal Bank of Canada1,902,200$101.41$101.96$100.88$100.88 0.74%
TRP:CA TransCanada Corporation1,883,936$56.74$57.15$56.56$56.74 0.67%
BNS:CA Bank of Nova Scotia (The)3,251,242$74.77$75.09$74.4$74.54 0.61%
T:CA TELUS Corporation1,377,211$47.1$47.27$46.6$46.95 0.60%
FM:CA First Quantum Minerals Ltd.3,620,674$14.01$14.07$13.43$14.05 0.57%
SJR.B:CA Shaw Communications Inc. Class B Non-voting Shares2,675,500$26.96$27.07$26.81$26.94 0.37%
MFC:CA Manulife Financial Corporation4,190,130$21.47$21.73$21.45$21.6 0.33%
BCE:CA BCE Inc.2,841,313$57.33$57.53$57.07$57.28 0.26%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares1,660,402$28.66$29.23$28.66$28.91 0.21%
PBH.DB.G:CA Premium Brands Holdings Corporation 4.65% Convertible unsecured subordinated debentures due April 30 20252,197,000$101$101$100.5$100.51 0.20%
ENB:CA Enbridge Inc.4,871,218$47.4$48.07$47.34$47.89 0.11%
G:CA Goldcorp Inc.1,715,798$14.33$14.48$14.25$14.39 -0.07%
ABX:CA Barrick Gold Corporation4,278,580$17.12$17.25$16.87$17.08 -0.17%
AQN:CA Algonquin Power & Utilities Corp.1,592,846$14.24$14.38$14.2$14.38 -0.84%
FTS:CA Fortis Inc.1,636,498$46.58$47.2$46.4$47.2 -0.89%
IPL:CA Inter Pipeline Ltd.3,829,383$21.32$21.51$21.03$21.49 -1.07%
ACB:CA Aurora Cannabis Inc.10,403,667$9.3$9.65$9.28$9.61 -1.38%
GOOS:CA Canada Goose Holdings Inc. Subordinate Voting Shares1,131,922$66.23$71.16$66.08$68.98 -3.26%
NWH.UN:CA NorthWest Healthcare Properties Real Estate Investment Trust1,337,215$10.68$10.7$10.62$10.63 -3.96%
CHE.UN:CA Chemtrade Logistics Income Fund1,721,476$9$9.4$8.8$9.36 -4.26%
PVG:CA Pretium Resources Inc.1,567,500$9.58$9.8$9.03$9.6 -4.68%