Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
GLXY:CA
| Galaxy Digital Holdings Ltd. ordinary shares | 1,778,451 | $14.47 | $14.71 | $12.79 | $12.79 |
13.76%
|
|
HUT:CA
| Hut 8 Corp. | 3,447,862 | $14.96 | $16.46 | $13.45 | $13.49 |
11.56%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,989,528 | $62 | $62.58 | $59.55 | $60 |
4.01%
|
|
K:CA
| Kinross Gold Corporation | 5,439,858 | $8.31 | $8.33 | $8.04 | $8.06 |
3.88%
|
|
LUN:CA
| Lundin Mining Corporation | 2,672,584 | $13.86 | $13.965 | $13.445 | $13.58 |
3.43%
|
|
AEM:CA
| Agnico Eagle Mines Limited | 1,841,721 | $80.77 | $80.93 | $78.89 | $79.25 |
2.90%
|
|
WDO:CA
| Wesdome Gold Mines Ltd. | 2,168,715 | $10.09 | $10.295 | $9.95 | $10.09 |
2.85%
|
|
IVN:CA
| Ivanhoe Mines Ltd. | 2,250,406 | $16.16 | $16.38 | $15.78 | $15.87 |
2.54%
|
|
ABX:CA
| Barrick Gold Corporation | 8,092,129 | $22.53 | $22.615 | $22.05 | $22.3 |
2.46%
|
|
CS:CA
| Capstone Copper Corp. | 2,462,775 | $8.62 | $8.685 | $8.32 | $8.48 |
2.38%
|
|
FM:CA
| First Quantum Minerals Ltd. | 2,720,187 | $14.56 | $14.89 | $14.35 | $14.43 |
2.32%
|
|
TOU:CA
| Tourmaline Oil Corp. | 1,633,023 | $63.33 | $63.75 | $61.995 | $62.35 |
1.69%
|
|
ALA:CA
| AltaGas Ltd. | 1,372,924 | $29.92 | $29.95 | $29.49 | $29.58 |
1.53%
|
|
MFC:CA
| Manulife Financial Corporation | 12,649,812 | $33.83 | $34.05 | $33.43 | $33.43 |
1.20%
|
|
TRP:CA
| TC Energy Corporation | 10,567,673 | $54.44 | $54.54 | $53.825 | $53.99 |
1.19%
|
|
CPG:CA
| Crescent Point Energy Corp. | 3,012,868 | $11.08 | $11.12 | $10.94 | $10.99 |
1.19%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 6,017,061 | $68.67 | $68.86 | $67.8 | $67.9 |
1.13%
|
|
BMO:CA
| Bank of Montreal | 2,126,890 | $132.25 | $132.68 | $130.67 | $130.77 |
1.13%
|
|
HBM:CA
| Hudbay Minerals Inc. | 1,850,287 | $9.48 | $9.63 | $9.34 | $9.43 |
1.07%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 1,799,157 | $8.56 | $8.565 | $8.44 | $8.46 |
1.06%
|
|
SU:CA
| Suncor Energy Inc. | 8,124,388 | $49.99 | $50.11 | $49.68 | $49.81 |
0.99%
|
|
NXE:CA
| NexGen Energy Ltd. | 1,375,280 | $10.53 | $10.76 | $10.41 | $10.42 |
0.96%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 4,888,252 | $70.07 | $70.4 | $69.32 | $69.41 |
0.94%
|
|
GWO:CA
| Great-West Lifeco Inc. | 1,640,755 | $43.32 | $43.53 | $42.66 | $42.92 |
0.93%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 6,701,211 | $103.33 | $103.61 | $102.45 | $103.1 |
0.87%
|
|
KEY:CA
| Keyera Corp. | 1,837,811 | $34.89 | $35 | $34.54 | $34.64 |
0.87%
|
|
MEG:CA
| MEG Energy Corp. | 1,363,819 | $31.1 | $31.26 | $30.68 | $30.95 |
0.81%
|
|
ARX:CA
| ARC Resources Ltd. | 1,622,171 | $24.15 | $24.31 | $23.8 | $24.08 |
0.67%
|
|
WCP:CA
| Whitecap Resources Inc. | 1,694,185 | $10.25 | $10.3 | $10.17 | $10.25 |
0.59%
|
|
ATH:CA
| Athabasca Oil Corporation | 2,716,543 | $5.23 | $5.26 | $5.15 | $5.21 |
0.58%
|
|
CVE:CA
| Cenovus Energy Inc. | 2,721,728 | $27.08 | $27.205 | $26.9 | $27.12 |
0.56%
|
|
PPL:CA
| Pembina Pipeline Corporation | 2,218,917 | $47.81 | $47.915 | $47.52 | $47.7 |
0.42%
|
|
T:CA
| TELUS Corporation | 2,540,537 | $21.67 | $21.84 | $21.54 | $21.59 |
0.37%
|
|
BAM:CA
| Brookfield Asset Management Ltd. Class A Limited Voting Shares | 1,602,134 | $56.9 | $57 | $56.4 | $56.68 |
0.34%
|
|
KNT:CA
| K92 Mining Inc. | 1,394,057 | $6.3 | $6.42 | $6.18 | $6.38 |
0.32%
|
|
ENB:CA
| Enbridge Inc. | 5,303,976 | $48.95 | $49.09 | $48.75 | $48.95 |
0.29%
|
|
RY:CA
| Royal Bank of Canada | 2,589,973 | $136.62 | $137.12 | $135.94 | $136.22 |
0.29%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 2,603,380 | $37.98 | $38.2 | $37.82 | $38.05 |
0.18%
|
|
SLF:CA
| Sun Life Financial Inc. | 2,772,990 | $73.91 | $74.39 | $73.84 | $74 |
0.15%
|
|
ATD:CA
| Alimentation Couche-Tard Inc. | 3,175,638 | $77.31 | $77.95 | $77 | $77.05 |
0.06%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 2,076,496 | $19.61 | $19.78 | $19.46 | $19.56 |
-0.15%
|
|
H:CA
| Hydro One Limited | 1,413,971 | $39.5 | $39.685 | $39.02 | $39.55 |
-0.25%
|
|
NA:CA
| National Bank of Canada | 2,087,687 | $114.06 | $115.05 | $113.88 | $114.76 |
-0.45%
|
|
CP:CA
| Canadian Pacific Kansas City Limited | 2,537,497 | $119.43 | $120.4 | $118.76 | $120.09 |
-0.54%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 10,114,567 | $81.75 | $82.54 | $81.39 | $82.54 |
-0.63%
|
|
BCE:CA
| BCE Inc. | 3,512,450 | $46.03 | $46.85 | $45.61 | $46.55 |
-1.01%
|
|
U.UN:CA
| Sprott Physical Uranium Trust | 1,575,797 | $28.05 | $28.91 | $27.86 | $28.39 |
-1.41%
|
|
SHOP:CA
| Shopify Inc. Class A Subordinate Voting Shares | 1,546,588 | $104.5 | $107.38 | $104.27 | $106.77 |
-2.06%
|
|
ACB:CA
| Aurora Cannabis Inc. | 3,143,786 | $5.93 | $6.74 | $5.83 | $6.29 |
-7.92%
|
|
WEED:CA
| Canopy Growth Corporation | 10,732,116 | $11.66 | $13.7 | $11.03 | $12.69 |
-9.96%
|
|