Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
BB:CA BlackBerry Limited1,933,733$12.2$12.29$11.81$12.04 1.33%
SMU.UN:CA Summit Industrial Income REIT1,025,759$11.69$11.69$11.52$11.54 1.04%
RCI.B:CA Rogers Communications Inc. Class B Non-voting Shares1,491,555$66.77$66.83$65.88$66.21 0.86%
SU:CA Suncor Energy Inc.2,114,894$44.71$45.02$44.06$44.54 0.83%
CM:CA Canadian Imperial Bank Of Commerce1,290,896$111.65$111.96$110.51$110.81 0.69%
HEXO:CA HEXO Corp.2,752,528$9.66$9.77$9.56$9.62 0.63%
SLF:CA Sun Life Financial Inc.1,084,255$55.26$55.4$54.63$54.91 0.58%
SPB:CA Superior Plus Corp.1,037,314$11.78$11.88$11.64$11.7 0.51%
BNS:CA Bank of Nova Scotia (The)2,775,443$72.9$73.11$72.37$72.59 0.43%
MFC:CA Manulife Financial Corporation5,551,460$24.45$24.53$24.12$24.34 0.29%
ABX:CA Barrick Gold Corporation4,728,900$17.33$17.62$17.19$17.32 0.29%
TD:CA Toronto-Dominion Bank (The)1,817,628$75.06$75.25$74.44$74.8 0.25%
EMA:CA Emera Incorporated1,403,538$50.61$50.73$50.27$50.47 0.18%
BCE:CA BCE Inc.1,104,267$60.05$60.18$59.67$59.99 0.05%
SJR.B:CA Shaw Communications Inc. Class B Non-voting Shares1,049,352$26.81$26.94$26.68$26.77 0.04%
ENB:CA Enbridge Inc.6,251,030$51.05$51.05$50.36$50.86 0.00%
VNR:CA Valener Inc.1,094,959$26.2$26.22$26.2$26.2 0.00%
BMO:CA Bank of Montreal1,841,639$105.34$105.7$104.88$105.25 -0.03%
CVE:CA Cenovus Energy Inc.2,935,391$13.73$13.76$13.54$13.69 -0.07%
RY:CA Royal Bank of Canada4,087,584$105.38$105.76$104.94$105.32 -0.08%
IPL:CA Inter Pipeline Ltd.2,479,965$22.25$22.355$22.22$22.31 -0.13%
WEED:CA Canopy Growth Corporation1,528,643$65.06$65.49$64.1$65 -0.23%
TCN.DB.U:CA Tricon Capital Group Inc. 5.75% extendible convertible unsecured subordinated debentures1,611,000$102$102.24$102$102.01 -0.29%
T:CA TELUS Corporation1,341,977$49.39$49.55$49.22$49.52 -0.30%
TRP:CA TransCanada Corporation2,271,981$64.18$64.42$63.905$64.42 -0.36%
PPL:CA Pembina Pipeline Corporation1,377,020$49.54$49.96$49.48$49.75 -0.40%
VET:CA Vermilion Energy Inc.1,417,214$35.76$36.06$35.41$35.82 -0.42%
ACB:CA Aurora Cannabis Inc.4,701,798$12.22$12.28$12.09$12.22 -0.49%
ARX:CA ARC Resources Ltd.2,195,140$8.82$9.02$8.76$8.95 -0.56%
EFN:CA Element Fleet Management Corp.1,233,507$8.24$8.35$8.155$8.31 -0.72%
HSE:CA Husky Energy Inc.1,078,139$14.42$14.63$14.4$14.58 -1.03%
LUN:CA Lundin Mining Corporation3,044,013$7.25$7.41$7.09$7.24 -1.23%
CNQ:CA Canadian Natural Resources Limited2,417,123$40.71$41.33$40.67$41.05 -1.31%
CPG:CA Crescent Point Energy Corp.4,907,341$5.48$5.6$5.43$5.59 -1.44%
TRST:CA CannTrust Holdings Inc.1,125,439$10.02$10.22$9.96$10.14 -1.47%
ERF:CA Enerplus Corporation1,455,399$12.59$12.77$12.5$12.76 -1.49%
POW:CA Power Corporation of Canada Subordinate Voting Shares1,581,874$30.48$30.9$30.37$30.9 -1.58%
MEG:CA MEG Energy Corp.1,918,984$6.16$6.26$6.11$6.22 -1.91%
TA:CA TransAlta Corporation1,188,948$9.02$9.29$8.96$9.2 -1.96%
ECA:CA Encana Corporation6,925,013$9.93$10.31$9.9$10.14 -2.26%
CCO:CA Cameco Corporation1,064,125$15.12$15.44$14.96$15.43 -2.26%
WCP:CA Whitecap Resources Inc.1,727,676$5.64$5.79$5.6$5.78 -2.42%
APHA:CA Aphria Inc.2,308,482$10.3$10.55$10.25$10.55 -2.65%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares1,989,221$31.04$31.87$30.93$31.87 -2.88%
MG:CA Magna International Inc.1,404,301$73.41$75.32$73.28$75.32 -2.88%
KEL:CA Kelt Exploration Ltd.1,167,605$5.61$5.76$5.57$5.76 -3.11%
HBM:CA Hudbay Minerals Inc.1,962,716$8.89$9.19$8.85$9.18 -3.79%
FM:CA First Quantum Minerals Ltd.3,403,787$14.65$15.31$14.64$15.3 -5.30%
VFF:CA Village Farms International Inc.1,434,541$15.65$16.8$15.64$16.58 -6.01%
CLS:CA Celestica Inc. Subordinate Voting Shares1,276,927$9.76$10.6$9.59$10.58 -15.93%