Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
TRST:CA CannTrust Holdings Inc.2,780,775$7.1$7.29$6.8$6.9 6.77%
HEXO:CA HEXO Corp.1,863,332$7.63$7.73$7.38$7.47 2.83%
SMF:CA Semafo Inc.1,312,136$5.06$5.08$4.86$4.86 2.64%
AGI:CA Alamos Gold Inc.1,033,098$7.47$7.57$7.2$7.21 2.33%
VII:CA Seven Generations Energy Ltd. class A common shares968,963$6.66$6.83$6.52$6.57 2.30%
NPI:CA Northland Power Inc.902,805$25.52$25.61$24.94$24.94 2.12%
BB:CA BlackBerry Limited1,352,334$11.89$11.94$11.61$11.71 1.89%
ERF:CA Enerplus Corporation2,140,978$9.68$9.77$9.44$9.58 0.94%
WEED:CA Canopy Growth Corporation1,780,810$56.85$57.5$56.06$56.44 0.87%
SJR.B:CA Shaw Communications Inc. Class B Non-voting Shares958,399$27.06$27.225$26.82$26.82 0.78%
FTS:CA Fortis Inc.869,446$52.55$52.735$52.25$52.25 0.65%
AEM:CA Agnico Eagle Mines Limited833,776$64.33$64.57$63.3$63.42 0.56%
EFN:CA Element Fleet Management Corp.1,079,355$9.85$9.94$9.7$9.8 0.51%
KL:CA Kirkland Lake Gold Ltd.839,074$52.83$53.28$51.85$52.11 0.46%
AQN:CA Algonquin Power & Utilities Corp.886,384$16.43$16.49$16.34$16.39 0.43%
NA:CA National Bank of Canada1,064,647$62.55$62.76$62.37$62.39 0.40%
BCE:CA BCE Inc.1,699,230$60.46$60.545$60.05$60.29 0.35%
IPL:CA Inter Pipeline Ltd.1,254,681$20.31$20.39$20.18$20.31 0.35%
VET:CA Vermilion Energy Inc.888,524$27.8$28.08$27.35$27.72 0.32%
ENB:CA Enbridge Inc.3,934,842$46.42$46.64$46.25$46.35 0.26%
T:CA TELUS Corporation824,115$48.77$48.86$48.66$48.68 0.21%
BNS:CA Bank of Nova Scotia (The)2,049,012$71.26$71.7$71.26$71.28 0.14%
TD:CA Toronto-Dominion Bank (The)2,778,963$76.97$77.58$76.86$77 0.09%
TRP:CA TC Energy Corporation1,950,498$66.04$66.19$65.54$66.03 0.08%
SU:CA Suncor Energy Inc.2,373,589$41.69$41.96$41.39$41.71 0.00%
CF.DB.A:CA Canaccord Genuity Group Inc. 6.25% Convertible Unsecured Senior Subordinated Debentures1,060,000$102$102$101.99$102 0.00%
CM:CA Canadian Imperial Bank Of Commerce1,404,657$104.3$104.9$104.3$104.46 -0.05%
ABX:CA Barrick Gold Corporation6,011,916$19.24$19.35$18.67$18.88 -0.10%
MFC:CA Manulife Financial Corporation4,982,457$23.7$24.14$23.61$23.78 -0.13%
RY:CA Royal Bank of Canada1,374,060$105.19$105.95$105.12$105.36 -0.16%
ELD:CA Eldorado Gold Corporation887,854$6$6.05$5.81$5.97 -0.17%
MEG:CA MEG Energy Corp.2,455,172$5.06$5.14$4.93$5.1 -0.20%
BMO:CA Bank of Montreal941,441$100.25$101.13$100.08$100.7 -0.26%
LUN:CA Lundin Mining Corporation1,579,485$6.89$6.92$6.74$6.92 -0.43%
BAM.A:CA Brookfield Asset Management Inc. Class A Limited Voting Shares1,330,573$63.89$64.58$63.85$64.29 -0.45%
WPM:CA Wheaton Precious Metals Corp.930,359$31.49$31.76$30.79$31.32 -0.51%
NTR:CA Nutrien Ltd.1,098,239$72.01$72.55$71.9$72.4 -0.65%
ARX:CA ARC Resources Ltd.1,601,318$6.79$6.95$6.73$6.86 -0.88%
CNQ:CA Canadian Natural Resources Limited3,603,683$35.87$36.53$35.79$36.44 -1.51%
APHA:CA Aphria Inc.1,089,903$8.97$9.23$8.94$9.07 -1.75%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares1,328,522$29.94$30.43$29.84$30.23 -1.87%
FM:CA First Quantum Minerals Ltd.2,656,380$11.21$11.52$10.98$11.43 -1.92%
ACB:CA Aurora Cannabis Inc.2,884,056$9.94$10.2$9.94$10.09 -1.97%
ECA:CA Encana Corporation6,233,732$6.42$6.6$6.38$6.58 -1.98%
HSE:CA Husky Energy Inc.1,532,755$12.64$12.88$12.55$12.86 -2.09%
DOL:CA Dollarama Inc.962,594$45.75$46.95$45.26$46.89 -2.12%
CVE:CA Cenovus Energy Inc.3,254,346$11.62$12.09$11.58$11.99 -2.19%
IIP.UN:CA InterRent Real Estate Investment Trust1,316,688$14.08$14.1$14$14.01 -2.63%
SNC:CA SNC-Lavalin Group Inc.1,001,532$26.44$27.9$26.255$27.38 -3.26%
HBM:CA Hudbay Minerals Inc.1,115,368$7.01$7.35$6.94$7.26 -3.97%