Markets : losers

Set Edition:

Canada
US

Free Technical Analysis Rating: (TSX/TSX-V=XXX:CA, CSE=XXX:CNX)

BullishInvestor

Subscribe to our free newsletter

Featured Link: AllPennyStocks.com - Providing stock quotes, charts, editorial content and much more since 1999.

Friday, September 29, 2023

Free
Pro

Filter:

Losers

Symbol	Company Name	Exchange	Last	Change	%Chg	Volume	BI Rating
FV.H:CA	Firestone Ventures Inc.	TSX-V	0.0300	-0.065	-68.42%	2,900
LXR:CA	LXRandCo Inc. Class B Shares	TSX	0.0150	-0.020	-57.14%	651,253
HPL.H:CA	Horizon Petroleum Ltd.	TSX-V	0.0100	-0.010	-50%	4,000
EATS:CNX	Eat & Beyond Global Holdings Inc Com	CSE	0.10	-0.095	-47.5%	2,540
FRXI:CA	FRX Innovations Inc.	TSX-V	0.0500	-0.040	-44.44%	146,346
TMED:CNX	EGF Theramed Health Corp.	CSE	0.23	-0.15	-39.47%	5,845
GLOW:CNX	Glow LifeTech Corp.	CSE	0.0650	-0.035	-35%	36,500
NCU.WT.C:CA	Nevada Copper Corp. Warrants	TSX	0.0100	-0.005	-33.33%	200,000
TONE:CNX	Triple One Metals Inc Com	CSE	0.0100	-0.005	-33.33%	20,000
PGP:CA	Power Group Projects Corp.	TSX-V	0.0100	-0.005	-33.33%	2,000
VRR:CA	VR Resources Ltd.	TSX-V	0.10	-0.045	-30%	598,830
DE.WT:CA	Decisive Dividend Corporation	TSX-V	0.85	-0.35	-29.17%	1,000
ERKA:CNX	Eureka Lithium Corp Com	CSE	0.45	-0.18	-28.57%	282,150
GRUV:CNX	Weekapaug Lithium Limited	CSE	0.0250	-0.010	-28.57%	411,000
PCQ:CA	Petrolympic Ltd.	TSX-V	0.0250	-0.010	-28.57%	228,000
NIRV:CNX	Nirvana Life Sciences Inc.	CSE	0.0400	-0.015	-27.27%	10,000
PM:CNX	Pampa Metals Corporation	CSE	0.0450	-0.015	-25%	70,000
GIT:CA	Gitennes Exploration Inc.	TSX-V	0.0150	-0.005	-25%	83,000
EAC:CA	Earth Alive Clean Technologies Inc.	TSX-V	0.0150	-0.005	-25%	30,000
AUR.H:CA	Aurora Royalties Inc.	TSX-V	0.0150	-0.005	-25%	1,000
AMB:CNX	Ambari Brands Inc.	CSE	0.32	-0.100	-23.81%	56,710
FREE:CNX	Free Battery Metal Limited	CSE	0.0500	-0.015	-23.08%	154,000
HILL:CA	Hill Incorporated	TSX-V	0.40	-0.12	-23.08%	5,000
GROW:CA	CO2 GRO Inc.	TSX-V	0.0700	-0.020	-22.22%	41,000
LILI:CA	Li3 Lithium Corp.	TSX-V	0.0700	-0.020	-22.22%	4,000
EXG:CA	ExGen Resources Inc.	TSX-V	0.0900	-0.025	-21.74%	957
GMG.WT.A:CA	Graphene Manufacturing Group Ltd.	TSX-V	0.40	-0.11	-21.57%	10,000
MNLX:CA	Miniluxe Holding Corp.	TSX-V	0.16	-0.045	-21.43%	1,000
VQS:CA	VIQ Solutions Inc.	TSX	0.22	-0.055	-20%	726,856
SPMT:CNX	Spearmint Resources Inc - Ordinary Shares	CSE	0.0400	-0.010	-20%	1,356,552
SEI.WT:CA	Sintana Energy Inc.	TSX-V	0.0600	-0.015	-20%	672,200
GWA:CA	Gowest Gold Ltd.	TSX-V	0.0800	-0.020	-20%	160,600
ELEM:CNX	Element79 Gold Corp.	CSE	0.0200	-0.005	-20%	384,750
SNR:CNX	79 Resources Ltd.	CSE	0.0200	-0.005	-20%	270,000
PREV:CNX	PreveCeutical Medical Inc.	CSE	0.0200	-0.005	-20%	222,500
VLTA:CNX	Volta Metals Ltd.	CSE	0.16	-0.040	-20%	16,300
FTJ:CA	Fort St. James Nickel Corp.	TSX-V	0.0800	-0.020	-20%	17,000
AIC:CNX	AlphaGen Intelligence Corp.	CSE	0.0800	-0.020	-20%	5,500
AALI:CA	Advance Lithium Corp.	TSX-V	0.0200	-0.005	-20%	20,000
GBAR:CA	Monarch Mining Corporation	TSX	0.0200	-0.005	-20%	19,000
DELT:CNX	Delta Cleantech Inc.	CSE	0.0200	-0.005	-20%	11,750
JUVA:CNX	Juva Life Inc.	CSE	0.0400	-0.010	-20%	1,500
LOBE:CNX	Lobe Sciences Ltd Com	CSE	0.0200	-0.005	-20%	1,000
TORA:CA	Taura Gold Inc.	TSX-V	0.24	-0.055	-18.64%	87,000
LOWL:CNX	Lowell Farms Inc. Subordinate Voting Shares	CSE	0.40	-0.090	-18.37%	41,500
TIUM.U:CNX	Cansortium Inc - Ordinary Shares	CSE	0.0900	-0.020	-18.18%	163,000
NXO:CA	NexOptic Technology Corp	TSX-V	0.0450	-0.010	-18.18%	292,087
MMV:CA	Mineral Mountain Resources Ltd.	TSX-V	0.0450	-0.010	-18.18%	18,100
FRNT:CA	FRNT Financial Inc.	TSX-V	0.30	-0.065	-17.81%	4,500
PX:CA	Pelangio Exploration Inc.	TSX-V	0.0250	-0.005	-16.67%	706,000
* By day over day percentage loss.

Member Area

Welcome, Guest

Free Stock Rating

TSX/TSX-V=XXX:CA
CSE=XXX:CNX

stock of the day

Algonquin Power & Utilities Corp. 6.875% Fixed-To-Floating Rate Subordinated Notes Series 2018-A Due October 17 2078
(AQNA:NYE)

BI Rating: Very Bullish

technical search

Exchange:
BullishInvestor Rating:
Min Volume:
Min Price:
Max Price:

Modify

watch list

AAPL	170.69	+0.26
GOOG	133.13	+1.67
K:CA	6.21	+0.04

About BullishInvestor.com:

BullishInvestor.com is a financial portal focused on providing free technical analysis and stock screening capabilities to help investors optimize their investing capabilities. BullishInvestor.com offers free U.S. and Canadian technical analysis charts, bullish/bearish ratings and stock screening tools for over 15,000 stocks utilizing technical analysis techniques such as candlestick charting, technical analysis indicators as well as volume and trend analysis. For more information on BullishInvestor.com and its many unique features, click here.

Disclaimer: The opinions provided herein are intended to inform and educate. They come with no warranty of any kind. If any investor chooses to interpret BullishInvestor.com’s information as investment advice, they do so at their own risk. Investing can be a very risky venture and individuals must assume the entire cost and risk involved in all of their investment decisions, should they choose to follow this advice or use this information. BullishInvestor.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the BullishInvestor.com web site, mailings, or publications. The information contained on the BullishInvestor.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does BullishInvestor.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does BullishInvestor.com assume any liability. The information found on the BullishInvestor.com web site, mailings, or publications is protected by the copyright laws of the United States and Canada and may not be copied, or reproduced in any way without the expressed, written consent of the editors.

Viewing this website constitutes your acceptance of the BullishInvestor.com terms of service and disclaimer.