Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
CHS Chico''s FAS Inc.53,651,458$7.52$7.52$7.44$7.47 63.12%
^VOLR ^VOLR1,805,356,907$1805356$1805356$0$0.1 12.25%
MARA Marathon Digital Holdings Inc.23,834,658$8.57$8.89$7.93$8.06 6.99%
PLTR Palantir Technologies Inc. Class A65,927,077$15.77$15.96$14.825$15.14 6.20%
SOXL Direxion Daily Semiconductor Bull 3X Shares87,933,210$18.64$19.22$17.345$17.57 5.43%
NIO NIO Inc. American depositary shares each representing one Class A54,416,453$8.91$8.99$8.36$8.37 5.32%
AMD Advanced Micro Devices Inc.72,157,781$102.76$104.2$97.76$97.94 4.78%
CCL Carnival Corporation44,433,643$14.44$14.64$13.64$13.66 3.29%
NU Nu Holdings Ltd. Class A33,963,806$7.29$7.415$7.01$7.05 2.68%
AAL American Airlines Group Inc.34,927,974$12.92$13.09$12.56$12.6 2.46%
TSLA Tesla Inc.116,234,992$246.38$247.55$238.65$240.02 2.44%
SOFI SoFi Technologies Inc.23,391,582$7.77$7.84$7.53$7.6 2.24%
VALE VALE S.A. American Depositary Shares Each Representing one26,126,024$13.23$13.28$13.005$13.06 1.85%
INTC Intel Corporation31,879,705$35.18$35.6564$34.38$34.65 1.65%
NVDA NVIDIA Corporation42,012,045$430.89$434.4631$421.15$424.6 1.46%
F Ford Motor Company48,533,418$12.56$12.66$12.17$12.32 1.37%
EWZ iShares MSCI Brazil ETF27,353,553$30.46$30.5299$29.885$29.98 1.33%
LCID Lucid Group Inc.24,968,204$5.53$5.615$5.34$5.46 1.28%
^TCTU NYSE Transaction Count31,360,207$31360207$31360207$0$1 1.12%
COTY Coty Inc. Class A22,951,959$11.14$11.15$10.9$11 1.09%
BAC Bank of America Corporation36,388,468$27.56$27.64$27.17$27.17 1.06%
T AT&T Inc.27,768,694$15.01$15.02$14.88$14.89 0.94%
IWM iShares Russell 2000 ETF30,701,176$177.58$178.57$175.97$176.09 0.90%
XLF Financial Select Sector SPDR63,274,549$33.48$33.6$33.26$33.27 0.72%
SPY S&P 500 ETF TRUST ETF90,859,616$428.52$430.2499$424.87$425.48 0.58%
GDX VanEck Gold Miners ETF28,325,439$27.05$27.0812$26.62$26.87 0.52%
HYG iShares iBoxx USD High Yield Corporate Bond ETF45,440,791$73.83$73.86$73.31$73.35 0.48%
HAYW Hayward Holdings Inc.29,718,091$14.54$14.78$14.11$14.46 0.41%
CGDV Capital Group Dividend Value ETF31,566,555$26.63$26.79$26.4$26.45 0.26%
EEM iShares MSCI Emerging Markets ETF31,303,981$37.92$37.96$37.58$37.65 0.26%
LQD iShares iBoxx USD Investment Grade Corporate Bond ETF33,619,654$102.24$102.26$101.3$101.62 0.18%
AAPL Apple Inc.55,364,937$170.69$172.03$167.62$169.34 0.15%
XLE The Energy Select Sector SPDR Fund24,221,456$92.25$92.785$91.54$91.75 0.11%
AMZN Inc.53,627,458$125.98$126.5801$123.04$124.04 0.00%
PFE Pfizer Inc.28,046,166$32.09$32.32$31.7744$32.06 -0.03%
SH ProShares Short S&P500 -1x Shares27,333,600$14.43$14.5498$14.36$14.54 -0.48%
KVUE Kenvue Inc.32,178,615$20.11$20.28$19.95$20.12 -0.54%
FXI iShares China Large-Cap ETF26,220,810$26.26$26.3$26.03$26.1 -0.57%
PSQ ProShares Short QQQ -1x Shares45,604,536$10.9$11.05$10.835$11.03 -0.82%
SPXU ProShares UltraPro Short S&P 500 ETF -3x Shares23,026,965$11.84$12.15$11.68$12.09 -1.50%
QID ProShares UltraShort QQQ -2x Shares25,326,189$14.02$14.4$13.84$14.33 -1.54%
SPXS Direxion Daily S&P 500 Bear -3X Shares24,163,470$15.63$16.05$15.44$15.98 -1.70%
^VALU NYSE Value Traded150,714,378,231$150714378000$150714378000$0$548 -2.01%
XLU Utilities Select Sector SPDR ETF38,565,823$58.83$60.48$58.735$60.36 -2.16%
^VOLU NYSE Total Volume / 10003,669,659,574$3669659$3669659$0$0.08 -2.43%
^VALR ^VALR118,179,123,261$118179123000$118179123000$0$4 -3.09%
MU Micron Technology Inc.38,918,082$65.2$67.0899$63.83$65.97 -4.41%
NEE NextEra Energy Inc.30,714,620$57.08$60.7$56.98$60.3 -4.80%
^VALQ American Century STOXX U.S. Quality Value ETF209,005,963,277$209005963000$209005963000$0$708 -4.99%
SOXS Direxion Daily Semiconductor Bear 3X Shares91,465,559$11.32$12.22$10.94$12.08 -5.43%