Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
VINO Gaucho Group Holdings Inc.38,037,037$5.4$5.79$1.3$1.3 339.02%
GNS Genius Group Limited51,692,901$7.09$7.99$6.2$7.07 33.77%
SI Silvergate Capital Corporation Class A38,138,336$20.97$24.71$18.6$19.4 29.13%
COIN Coinbase Global Inc43,425,904$81.46$85.54$68.31$68.46 23.99%
META Meta Platforms Inc.149,168,331$188.77$197.16$180.16$183.38 23.28%
^VALQ American Century STOXX U.S. Quality Value ETF321,420,549,183$321420549000$321420549000$0$246440 23.26%
^VALU NYSE Value Traded236,533,969,822$236533969000$236533969000$0$336 20.94%
AFRM Affirm Holdings Inc.39,123,396$21.14$22.75$18.72$18.775 19.30%
^VOLU NYSE Total Volume / 10005,384,548,051$5384548$5384548$0$0.04 16.49%
^TCTU NYSE Transaction Count41,779,849$41779849$41779849$0$1 13.98%
SNAP Snap Inc. Class A80,063,674$11.4$11.68$10.62$10.8 9.93%
PLTR Palantir Technologies Inc. Class A71,241,858$8.99$9.21$8.47$8.51 9.63%
AMZN Amazon.com Inc.134,770,908$112.91$114$108.88$110.245 7.38%
GOOGL Alphabet Inc.62,353,376$107.74$107.85$105.61$105.8 7.28%
GOOG Alphabet Inc.42,059,616$108.8$108.82$106.54$106.79 7.27%
LABU Direxion Daily S&P Biotech Bull 3X Shares44,075,729$9.2$9.4$8.65$8.88 7.23%
SOXL Direxion Daily Semiconductor Bull 3X Shares112,692,718$17.92$18.395$17.01$17.33 6.67%
ARKK ARK Innovation ETF55,407,616$44.41$45.46$43.095$43.34 6.52%
AMC AMC Entertainment Holdings Inc. Class A48,925,795$6.08$6.45$5.93$6.28 6.48%
MARA Marathon Digital Holdings Inc.58,766,725$8$8.56$7.735$8 6.38%
CCL Carnival Corporation60,013,259$12.04$12.26$11.47$11.72 6.17%
RIVN Rivian Automotive Inc.38,364,849$20.88$22.09$20.32$20.44 5.94%
CVNA Carvana Co. Class A144,917,910$14.25$19.87$13.41$17.43 5.09%
MSFT Microsoft Corporation38,110,226$264.6$264.69$257.25$258.82 4.69%
SOFI SoFi Technologies Inc.105,016,549$7.72$8.24$7.45$7.67 4.61%
AMD Advanced Micro Devices Inc.96,698,289$88.31$88.9388$83.61$84.29 4.34%
INTC Intel Corporation60,652,245$30.19$30.3$28.795$29.25 3.85%
F Ford Motor Company93,374,332$14.32$14.6$14.03$14.17 3.84%
PTON Peloton Interactive Inc.38,791,772$16.98$17.6$15.18$15.75 3.79%
TSLA Tesla Inc.213,669,082$188.27$196.7501$182.61$187.325 3.78%
AAPL Apple Inc.97,079,313$150.82$151.18$148.17$148.9 3.71%
NVDA NVIDIA Corporation55,627,704$217.09$219.49$207$210 3.66%
LCID Lucid Group Inc.70,511,375$12.07$13.04$11.86$12.2 1.90%
SPY S&P 500 ETF TRUST ETF99,714,456$416.78$418.31$412.88$414.86 1.46%
HYG iShares iBoxx USD High Yield Corporate Bond ETF54,609,151$77.2$77.34$77.07$77.32 0.57%
XLF Financial Select Sector SPDR41,223,371$36.66$36.805$36.365$36.76 0.27%
EEM iShares MSCI Emerging Markets ETF45,845,471$41.62$41.9$41.415$41.87 -0.60%
^VALR ^VALR131,974,016,076$131974016000$131974016000$0$6157 -1.14%
NIO NIO Inc. American depositary shares each representing one Class A67,805,464$11.96$12.37$11.81$12.12 -1.16%
SH ProShares Short S&P500 -1x Shares56,683,144$14.77$14.905$14.7$14.81 -1.40%
FXI iShares China Large-Cap ETF46,395,791$31.87$32.29$31.74$32.28 -1.97%
BOIL ProShares Ultra Bloomberg Natural Gas 2x Shares62,830,545$6.1$6.81$6$6.45 -2.87%
GDX VanEck Gold Miners ETF39,266,993$31.72$32.94$31.42$32.91 -3.12%
PSQ ProShares Short QQQ -1x Shares38,768,641$12.59$12.8$12.5$12.7639 -3.52%
SPXS Direxion Daily S&P 500 Bear -3X Shares39,038,921$17.19$17.68$16.97$17.42 -4.18%
SPXU ProShares UltraPro Short S&P 500 ETF -3x Shares40,466,703$13$13.39$12.85$13.18 -4.34%
^VOLR ^VOLR1,973,022,442$1973022$1973022$0$0.1 -6.40%
SOXS Direxion Daily Semiconductor Bear 3X Shares59,840,370$18.99$20.31$18.41$19.71 -6.50%
SIRI Sirius XM Holdings Inc.47,968,301$5.3$5.67$5.26$5.62 -9.56%
HBI Hanesbrands Inc.67,474,713$6.28$7.46$6.16$7.37 -27.90%