Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
VINO
| Gaucho Group Holdings Inc. | 38,037,037 | $5.4 | $5.79 | $1.3 | $1.3 |
339.02%
|
|
GNS
| Genius Group Limited | 51,692,901 | $7.09 | $7.99 | $6.2 | $7.07 |
33.77%
|
|
SI
| Silvergate Capital Corporation Class A | 38,138,336 | $20.97 | $24.71 | $18.6 | $19.4 |
29.13%
|
|
COIN
| Coinbase Global Inc | 43,425,904 | $81.46 | $85.54 | $68.31 | $68.46 |
23.99%
|
|
META
| Meta Platforms Inc. | 149,168,331 | $188.77 | $197.16 | $180.16 | $183.38 |
23.28%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 321,420,549,183 | $321420549000 | $321420549000 | $0 | $246440 |
23.26%
|
|
^VALU
| NYSE Value Traded | 236,533,969,822 | $236533969000 | $236533969000 | $0 | $336 |
20.94%
|
|
AFRM
| Affirm Holdings Inc. | 39,123,396 | $21.14 | $22.75 | $18.72 | $18.775 |
19.30%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,384,548,051 | $5384548 | $5384548 | $0 | $0.04 |
16.49%
|
|
^TCTU
| NYSE Transaction Count | 41,779,849 | $41779849 | $41779849 | $0 | $1 |
13.98%
|
|
SNAP
| Snap Inc. Class A | 80,063,674 | $11.4 | $11.68 | $10.62 | $10.8 |
9.93%
|
|
PLTR
| Palantir Technologies Inc. Class A | 71,241,858 | $8.99 | $9.21 | $8.47 | $8.51 |
9.63%
|
|
AMZN
| Amazon.com Inc. | 134,770,908 | $112.91 | $114 | $108.88 | $110.245 |
7.38%
|
|
GOOGL
| Alphabet Inc. | 62,353,376 | $107.74 | $107.85 | $105.61 | $105.8 |
7.28%
|
|
GOOG
| Alphabet Inc. | 42,059,616 | $108.8 | $108.82 | $106.54 | $106.79 |
7.27%
|
|
LABU
| Direxion Daily S&P Biotech Bull 3X Shares | 44,075,729 | $9.2 | $9.4 | $8.65 | $8.88 |
7.23%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 112,692,718 | $17.92 | $18.395 | $17.01 | $17.33 |
6.67%
|
|
ARKK
| ARK Innovation ETF | 55,407,616 | $44.41 | $45.46 | $43.095 | $43.34 |
6.52%
|
|
AMC
| AMC Entertainment Holdings Inc. Class A | 48,925,795 | $6.08 | $6.45 | $5.93 | $6.28 |
6.48%
|
|
MARA
| Marathon Digital Holdings Inc. | 58,766,725 | $8 | $8.56 | $7.735 | $8 |
6.38%
|
|
CCL
| Carnival Corporation | 60,013,259 | $12.04 | $12.26 | $11.47 | $11.72 |
6.17%
|
|
RIVN
| Rivian Automotive Inc. | 38,364,849 | $20.88 | $22.09 | $20.32 | $20.44 |
5.94%
|
|
CVNA
| Carvana Co. Class A | 144,917,910 | $14.25 | $19.87 | $13.41 | $17.43 |
5.09%
|
|
MSFT
| Microsoft Corporation | 38,110,226 | $264.6 | $264.69 | $257.25 | $258.82 |
4.69%
|
|
SOFI
| SoFi Technologies Inc. | 105,016,549 | $7.72 | $8.24 | $7.45 | $7.67 |
4.61%
|
|
AMD
| Advanced Micro Devices Inc. | 96,698,289 | $88.31 | $88.9388 | $83.61 | $84.29 |
4.34%
|
|
INTC
| Intel Corporation | 60,652,245 | $30.19 | $30.3 | $28.795 | $29.25 |
3.85%
|
|
F
| Ford Motor Company | 93,374,332 | $14.32 | $14.6 | $14.03 | $14.17 |
3.84%
|
|
PTON
| Peloton Interactive Inc. | 38,791,772 | $16.98 | $17.6 | $15.18 | $15.75 |
3.79%
|
|
TSLA
| Tesla Inc. | 213,669,082 | $188.27 | $196.7501 | $182.61 | $187.325 |
3.78%
|
|
AAPL
| Apple Inc. | 97,079,313 | $150.82 | $151.18 | $148.17 | $148.9 |
3.71%
|
|
NVDA
| NVIDIA Corporation | 55,627,704 | $217.09 | $219.49 | $207 | $210 |
3.66%
|
|
LCID
| Lucid Group Inc. | 70,511,375 | $12.07 | $13.04 | $11.86 | $12.2 |
1.90%
|
|
SPY
| S&P 500 ETF TRUST ETF | 99,714,456 | $416.78 | $418.31 | $412.88 | $414.86 |
1.46%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 54,609,151 | $77.2 | $77.34 | $77.07 | $77.32 |
0.57%
|
|
XLF
| Financial Select Sector SPDR | 41,223,371 | $36.66 | $36.805 | $36.365 | $36.76 |
0.27%
|
|
EEM
| iShares MSCI Emerging Markets ETF | 45,845,471 | $41.62 | $41.9 | $41.415 | $41.87 |
-0.60%
|
|
^VALR
| ^VALR | 131,974,016,076 | $131974016000 | $131974016000 | $0 | $6157 |
-1.14%
|
|
NIO
| NIO Inc. American depositary shares each representing one Class A | 67,805,464 | $11.96 | $12.37 | $11.81 | $12.12 |
-1.16%
|
|
SH
| ProShares Short S&P500 -1x Shares | 56,683,144 | $14.77 | $14.905 | $14.7 | $14.81 |
-1.40%
|
|
FXI
| iShares China Large-Cap ETF | 46,395,791 | $31.87 | $32.29 | $31.74 | $32.28 |
-1.97%
|
|
BOIL
| ProShares Ultra Bloomberg Natural Gas 2x Shares | 62,830,545 | $6.1 | $6.81 | $6 | $6.45 |
-2.87%
|
|
GDX
| VanEck Gold Miners ETF | 39,266,993 | $31.72 | $32.94 | $31.42 | $32.91 |
-3.12%
|
|
PSQ
| ProShares Short QQQ -1x Shares | 38,768,641 | $12.59 | $12.8 | $12.5 | $12.7639 |
-3.52%
|
|
SPXS
| Direxion Daily S&P 500 Bear -3X Shares | 39,038,921 | $17.19 | $17.68 | $16.97 | $17.42 |
-4.18%
|
|
SPXU
| ProShares UltraPro Short S&P 500 ETF -3x Shares | 40,466,703 | $13 | $13.39 | $12.85 | $13.18 |
-4.34%
|
|
^VOLR
| ^VOLR | 1,973,022,442 | $1973022 | $1973022 | $0 | $0.1 |
-6.40%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X Shares | 59,840,370 | $18.99 | $20.31 | $18.41 | $19.71 |
-6.50%
|
|
SIRI
| Sirius XM Holdings Inc. | 47,968,301 | $5.3 | $5.67 | $5.26 | $5.62 |
-9.56%
|
|
HBI
| Hanesbrands Inc. | 67,474,713 | $6.28 | $7.46 | $6.16 | $7.37 |
-27.90%
|
|