Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
LASE
| Laser Photonics Corporation | 68,524,566 | $7.93 | $9.42 | $4.16 | $4.16 |
83.56%
|
|
DJT
| Trump Media & Technology Group Corp. | 46,842,317 | $21.8 | $22.12 | $18.32 | $19.05 |
18.54%
|
|
HOOD
| Robinhood Markets Inc. | 39,100,381 | $25.61 | $25.8 | $23.44 | $23.47 |
9.82%
|
|
^VALR
| ^VALR | 100,051,413,328 | $100051413000 | $100051413000 | $0 | $155 |
9.15%
|
|
PLTR
| Palantir Technologies Inc. Class A | 61,791,843 | $41.45 | $41.49 | $39.015 | $39.29 |
6.58%
|
|
CCL
| Carnival Corporation | 34,358,921 | $18.87 | $18.99 | $18.07 | $18.08 |
4.78%
|
|
INTC
| Intel Corporation | 57,412,482 | $23.32 | $23.42 | $22.045 | $22.25 |
4.20%
|
|
NVDA
| NVIDIA Corporation | 281,892,007 | $132.89 | $133.48 | $129.42 | $130.26 |
4.05%
|
|
AAL
| American Airlines Group Inc. | 44,535,350 | $11.92 | $12.12 | $11.63 | $11.65 |
3.38%
|
|
MSTR
| MicroStrategy Incorporated | 20,802,912 | $192.2 | $198.49 | $184.45 | $186.1 |
3.28%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 63,395,721 | $37.46 | $37.8312 | $35.66 | $36.42 |
2.88%
|
|
NU
| Nu Holdings Ltd. Class A | 25,601,777 | $13.47 | $13.605 | $13.18 | $13.2 |
2.43%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 204,523,492,741 | $204523492000 | $204523492000 | $0 | $1150 |
1.88%
|
|
AAPL
| Apple Inc. | 31,121,917 | $225.77 | $225.98 | $223.25 | $224.3 |
1.84%
|
|
SOFI
| SoFi Technologies Inc. | 40,349,232 | $8.41 | $8.6 | $8.255 | $8.32 |
1.69%
|
|
TSLA
| Tesla Inc. | 56,002,207 | $244.5 | $246.21 | $240.56 | $243.56 |
1.52%
|
|
AMD
| Advanced Micro Devices Inc. | 34,455,185 | $172.8 | $173.6 | $170 | $171.75 |
1.07%
|
|
AMZN
| Amazon.com Inc. | 25,907,892 | $182.72 | $183.09 | $180.92 | $181.915 |
1.06%
|
|
SPY
| S&P 500 ETF TRUST ETF | 36,962,684 | $573.17 | $573.78 | $569.5299 | $570.42 |
0.95%
|
|
XLF
| Financial Select Sector SPDR | 28,417,036 | $45.35 | $45.46 | $45.18 | $45.26 |
0.58%
|
|
T
| AT&T Inc. | 22,648,357 | $21.86 | $21.98 | $21.72 | $21.92 |
0.37%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 40,644,098 | $79.45 | $79.46 | $79.3 | $79.37 |
0.24%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 26,812,495 | $111.17 | $111.17 | $110.665 | $110.82 |
0.20%
|
|
F
| Ford Motor Company | 45,976,765 | $10.49 | $10.58 | $10.38 | $10.5 |
0.00%
|
|
RIOT
| Riot Platforms Inc. | 21,340,321 | $8.16 | $8.22 | $7.87 | $7.98 |
0.00%
|
|
WBD
| Warner Bros. Discovery Inc. | 21,266,688 | $7.72 | $7.77 | $7.57 | $7.64 |
0.00%
|
|
PFE
| Pfizer Inc. | 26,616,473 | $29.18 | $29.49 | $29 | $29.21 |
-0.07%
|
|
BAC
| Bank of America Corporation | 25,737,160 | $39.93 | $40.145 | $39.805 | $40.05 |
-0.08%
|
|
RIVN
| Rivian Automotive Inc. | 22,332,984 | $10.47 | $10.76 | $10.33 | $10.42 |
-0.19%
|
|
MARA
| MARA Holdings Inc. | 24,772,702 | $15.83 | $16.37 | $15.65 | $15.75 |
-1.00%
|
|
RBLX
| Roblox Corporation Class A | 30,273,438 | $40.51 | $40.52 | $37.5 | $37.65 |
-2.13%
|
|
EEM
| iShares MSCI Emerging Markets ETF | 47,290,356 | $46.19 | $46.285 | $45.785 | $46.14 |
-2.47%
|
|
^VALU
| NYSE Value Traded | 166,809,653,905 | $166809653000 | $166809653000 | $0 | $4583 |
-2.66%
|
|
SPXS
| Direxion Daily S&P 500 Bear -3X Shares | 34,908,097 | $6.68 | $6.8198 | $6.66 | $6.79 |
-2.77%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X Shares | 47,687,326 | $19.59 | $20.6 | $19.4 | $20.22 |
-3.16%
|
|
SLV
| iShares Silver Trust | 38,834,237 | $28.01 | $28.53 | $27.47 | $28.41 |
-3.18%
|
|
^VOLU
| NYSE Total Volume / 1000 | 3,301,516,673 | $3301516 | $3301516 | $0 | $0.088 |
-3.32%
|
|
HIMS
| Hims & Hers Health Inc. Class A | 48,570,372 | $18.75 | $19.17 | $18.29 | $18.5 |
-3.55%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 40,020,302 | $11.05 | $11.1 | $10.95 | $11.06 |
-4.08%
|
|
SMCI
| Super Micro Computer Inc. | 104,683,939 | $45.35 | $50.1 | $44.06 | $50.09 |
-5.01%
|
|
PDD
| PDD Holdings Inc. | 24,989,752 | $144.86 | $145.71 | $140.27 | $144.09 |
-5.38%
|
|
^TCTU
| NYSE Transaction Count | 28,663,080 | $28663080 | $28663080 | $0 | $1 |
-5.87%
|
|
BABA
| Alibaba Group Holding Limited American Depositary Shares each representing eight | 36,824,568 | $109.68 | $110.76 | $108.04 | $110.1 |
-6.67%
|
|
JD
| JD.com Inc. | 32,774,346 | $43.54 | $44.5 | $42.53 | $43.08 |
-7.52%
|
|
NIO
| NIO Inc. American depositary shares each representing one Class A | 81,442,657 | $6.24 | $6.4 | $6.11 | $6.26 |
-8.10%
|
|
FXI
| iShares China Large-Cap ETF | 321,999,733 | $33.33 | $33.815 | $32.27 | $33.385 |
-9.16%
|
|
KWEB
| KraneShares CSI China Internet ETF | 61,741,670 | $35 | $35.49 | $34.51 | $34.8 |
-9.96%
|
|
ASHR
| Xtrackers Harvest CSI 300 China A-Shares ETF | 50,797,160 | $30.39 | $31.165 | $30.01 | $30.57 |
-14.25%
|
|
TIGR
| UP Fintech Holding Limited | 50,800,840 | $9.62 | $10.32 | $8.82 | $9.19 |
-16.06%
|
|
YINN
| Direxion Daily FTSE China Bull 3X Shares | 58,561,782 | $40.76 | $43.83 | $37 | $41.99 |
-30.41%
|
|